PressX Historical Data

PRX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.405
-0.10%
$ 81 million $ 253,171
Jan 8, 1 PM $ 0.405
+0.50%
$ 81.08 million $ 253,158
Jan 8, 12 PM $ 0.404
-0.10%
$ 80.84 million $ 254,083
Jan 8, 11 AM $ 0.406
+0.10%
$ 81.16 million $ 253,531
Jan 8, 10 AM $ 0.405
-0.10%
$ 81 million $ 252,922
Jan 8, 9 AM $ 0.405
+0.10%
$ 81.08 million $ 253,181
Jan 8, 8 AM $ 0.4
-1.16%
$ 80.06 million $ 254,315
Jan 8, 7 AM $ 0.405
-0.20%
$ 80.92 million $ 254,205
Jan 8, 6 AM $ 0.405
-0.10%
$ 80.92 million $ 254,653
Jan 8, 5 AM $ 0.405
+0.00%
$ 81.08 million $ 254,564
Jan 8, 4 AM $ 0.406
+0.40%
$ 81.16 million $ 253,211
Jan 8, 3 AM $ 0.405
+0.00%
$ 80.92 million $ 253,189
Jan 8, 2 AM $ 0.405
+0.00%
$ 81.08 million $ 253,396
Jan 8, 1 AM $ 0.405
-0.10%
$ 81.08 million $ 252,882
Jan 8, 12 AM $ 0.405
+0.30%
$ 80.92 million $ 252,277
Jan 7, 11 PM $ 0.404
+0.20%
$ 80.84 million $ 251,698
Jan 7, 10 PM $ 0.405
-0.10%
$ 81.08 million $ 251,417
Jan 7, 9 PM $ 0.405
+0.40%
$ 81.08 million $ 251,835
Jan 7, 8 PM $ 0.405
+0.05%
$ 80.92 million $ 250,767
Jan 7, 7 PM $ 0.403
-0.30%
$ 80.64 million $ 250,714
Jan 7, 6 PM $ 0.404
-0.10%
$ 80.72 million $ 251,694
Jan 7, 5 PM $ 0.404
-0.10%
$ 80.8 million $ 252,101
Jan 7, 4 PM $ 0.404
+0.05%
$ 80.8 million $ 251,446
Jan 7, 3 PM $ 0.403
+0.25%
$ 80.68 million $ 252,118
Jan 7, 2 PM $ 0.402
-0.10%
$ 80.4 million $ 251,763
Jan 7, 1 PM $ 0.402
+0.10%
$ 80.4 million $ 252,029
Jan 7, 12 PM $ 0.403
+0.50%
$ 80.56 million $ 251,422
Jan 7, 11 AM $ 0.402
+0.10%
$ 80.4 million $ 251,984
Jan 7, 10 AM $ 0.399
-0.80%
$ 79.76 million $ 252,249
Jan 7, 9 AM $ 0.402
+1.01%
$ 80.4 million $ 251,585
Jan 7, 8 AM $ 0.402
+0.05%
$ 80.4 million $ 251,048
Jan 7, 7 AM $ 0.4
-0.10%
$ 79.96 million $ 251,262
Jan 7, 6 AM $ 0.399
+0.50%
$ 79.88 million $ 251,031
Jan 7, 5 AM $ 0.4
+0.10%
$ 79.96 million $ 250,802
Jan 7, 4 AM $ 0.399
-0.10%
$ 79.8 million $ 251,167
Jan 7, 3 AM $ 0.399
+0.10%
$ 79.8 million $ 250,497
Jan 7, 2 AM $ 0.4
+0.60%
$ 79.96 million $ 249,769
Jan 7, 1 AM $ 0.399
+0.20%
$ 79.72 million $ 250,462
Jan 7, 12 AM $ 0.4
+1.47%
$ 79.96 million $ 250,448
Jan 6, 11 PM $ 0.399
+0.00%
$ 79.8 million $ 250,581
Jan 6, 10 PM $ 0.399
-0.10%
$ 79.8 million $ 250,546
Jan 6, 9 PM $ 0.399
+0.20%
$ 79.88 million $ 250,368
Jan 6, 8 PM $ 0.396
-0.48%
$ 79.18 million $ 250,717
Jan 6, 7 PM $ 0.396
-0.98%
$ 79.18 million $ 250,252
Jan 6, 6 PM $ 0.397
-0.50%
$ 79.4 million $ 249,558
Jan 6, 5 PM $ 0.4
+0.30%
$ 79.96 million $ 250,085
Jan 6, 4 PM $ 0.399
+0.00%
$ 79.8 million $ 250,374
Jan 6, 3 PM $ 0.399
+0.00%
$ 79.8 million $ 249,830
Jan 6, 2 PM $ 0.399
-0.10%
$ 79.88 million $ 250,389
Jan 6, 1 PM $ 0.397
-0.30%
$ 79.4 million $ 249,741