PressX Historical Data

PRX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.392
+0.10%
$ 78.34 million $ 249,717
Jan 6, 11 AM $ 0.391
+0.00%
$ 78.26 million $ 249,381
Jan 6, 10 AM $ 0.391
+0.10%
$ 78.18 million $ 248,840
Jan 6, 9 AM $ 0.389
-0.31%
$ 77.86 million $ 248,655
Jan 6, 8 AM $ 0.392
+0.31%
$ 78.34 million $ 248,929
Jan 6, 7 AM $ 0.391
+0.00%
$ 78.1 million $ 249,010
Jan 6, 6 AM $ 0.391
-0.20%
$ 78.18 million $ 249,957
Jan 6, 5 AM $ 0.389
-0.51%
$ 77.78 million $ 250,428
Jan 6, 4 AM $ 0.391
+0.10%
$ 78.1 million $ 249,951
Jan 6, 3 AM $ 0.392
+0.10%
$ 78.34 million $ 250,759
Jan 6, 2 AM $ 0.391
-0.20%
$ 78.18 million $ 251,298
Jan 6, 1 AM $ 0.391
+1.08%
$ 78.26 million $ 250,798
Jan 6, 12 AM $ 0.391
+0.00%
$ 78.18 million $ 250,897
Jan 5, 11 PM $ 0.391
+0.10%
$ 78.26 million $ 251,020
Jan 5, 10 PM $ 0.391
+0.00%
$ 78.18 million $ 251,121
Jan 5, 9 PM $ 0.391
+0.20%
$ 78.26 million $ 250,958
Jan 5, 8 PM $ 0.391
+0.00%
$ 78.18 million $ 250,317
Jan 5, 7 PM $ 0.392
+0.20%
$ 78.34 million $ 250,690
Jan 5, 6 PM $ 0.392
+0.20%
$ 78.34 million $ 250,771
Jan 5, 5 PM $ 0.391
+0.21%
$ 78.1 million $ 250,746
Jan 5, 4 PM $ 0.392
+0.10%
$ 78.34 million $ 250,814
Jan 5, 3 PM $ 0.389
-0.51%
$ 77.78 million $ 251,320
Jan 5, 2 PM $ 0.391
+1.08%
$ 78.26 million $ 251,116
Jan 5, 1 PM $ 0.392
+0.18%
$ 78.4 million $ 251,177
Jan 5, 12 PM $ 0.388
-0.84%
$ 77.6 million $ 251,050
Jan 5, 11 AM $ 0.39
+0.21%
$ 77.94 million $ 250,859
Jan 5, 10 AM $ 0.392
+0.49%
$ 78.4 million $ 251,175
Jan 5, 9 AM $ 0.391
-0.20%
$ 78.1 million $ 251,577
Jan 5, 8 AM $ 0.387
-1.12%
$ 77.38 million $ 252,094
Jan 5, 7 AM $ 0.392
+0.51%
$ 78.34 million $ 251,816
Jan 5, 6 AM $ 0.39
+0.21%
$ 77.94 million $ 250,839
Jan 5, 5 AM $ 0.387
-0.69%
$ 77.32 million $ 250,635
Jan 5, 4 AM $ 0.39
-0.31%
$ 78.02 million $ 251,241
Jan 5, 3 AM $ 0.391
+0.51%
$ 78.18 million $ 250,241
Jan 5, 2 AM $ 0.39
+0.59%
$ 77.94 million $ 250,571
Jan 5, 1 AM $ 0.391
-0.10%
$ 78.18 million $ 250,604
Jan 5, 12 AM $ 0.389
-0.51%
$ 77.78 million $ 250,210
Jan 4, 11 PM $ 0.393
+0.69%
$ 78.64 million $ 249,772
Jan 4, 10 PM $ 0.391
+1.09%
$ 78.18 million $ 249,616
Jan 4, 9 PM $ 0.392
-4.23%
$ 78.34 million $ 250,055
Jan 4, 8 PM $ 0.408
-0.12%
$ 81.62 million $ 250,512
Jan 4, 2 PM $ 0.379
-0.39%
$ 75.86 million $ 249,305
Jan 4, 1 PM $ 0.384
+0.50%
$ 76.76 million $ 248,843
Jan 4, 12 PM $ 0.381
+0.00%
$ 76.16 million $ 249,468
Jan 4, 11 AM $ 0.382
+0.08%
$ 76.3 million $ 250,016
Jan 4, 10 AM $ 0.377
-1.39%
$ 75.32 million $ 249,501
Jan 4, 9 AM $ 0.381
-0.10%
$ 76.16 million $ 249,384
Jan 4, 8 AM $ 0.382
+1.27%
$ 76.3 million $ 248,865
Jan 4, 7 AM $ 0.38
-0.29%
$ 76.08 million $ 249,376
Jan 4, 6 AM $ 0.379
+0.32%
$ 75.86 million $ 249,125