PressX Historical Data

PRX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.381
+1.28%
$ -- $ 249,159
Jan 4, 4 AM $ 0.38
-0.29%
$ -- $ 249,720
Jan 4, 3 AM $ 0.38
+0.11%
$ -- $ 249,993
Jan 4, 2 AM $ 0.38
+0.40%
$ -- $ 248,807
Jan 4, 1 AM $ 0.38
-0.32%
$ -- $ 249,362
Jan 4, 12 AM $ 0.377
-0.82%
$ -- $ 250,054
Jan 3, 11 PM $ 0.38
-0.39%
$ 76.3 million $ 250,130
Jan 3, 10 PM $ 0.38
-0.11%
$ 76.38 million $ 250,476
Jan 3, 9 PM $ 0.38
-0.29%
$ 76.08 million $ 250,047
Jan 3, 8 PM $ 0.381
+0.00%
$ 76.24 million $ 250,579
Jan 3, 7 PM $ 0.381
-0.08%
$ 76.24 million $ 250,625
Jan 3, 6 PM $ 0.379
-0.18%
$ 75.78 million $ 250,245
Jan 3, 5 PM $ 0.382
+0.29%
$ 76 million $ 250,179
Jan 3, 4 PM $ 0.382
+0.29%
$ 75.78 million $ 250,750
Jan 3, 3 PM $ 0.379
-0.50%
$ 75.78 million $ 250,572
Jan 3, 2 PM $ 0.38
+0.18%
$ 75.92 million $ 250,652
Jan 3, 1 PM $ 0.381
+0.21%
$ 76.16 million $ 251,168
Jan 3, 12 PM $ 0.38
-0.21%
$ 76.16 million $ 251,272
Jan 3, 11 AM $ 0.38
-0.31%
$ 76 million $ 251,162
Jan 3, 10 AM $ 0.381
-0.18%
$ 76.24 million $ 252,474
Jan 3, 9 AM $ 0.381
+0.42%
$ 76.24 million $ 252,852
Jan 3, 8 AM $ 0.381
-0.10%
$ 76.16 million $ 252,751
Jan 3, 7 AM $ 0.381
+0.11%
$ 76.24 million $ 252,020
Jan 3, 6 AM $ 0.377
-0.08%
$ 75.46 million $ 252,160
Jan 3, 5 AM $ 0.38
-0.11%
$ 75.92 million $ 251,951
Jan 3, 4 AM $ 0.381
+0.00%
$ 76.16 million $ 251,401
Jan 3, 3 AM $ 0.381
-0.18%
$ 76.16 million $ 250,742
Jan 3, 2 AM $ 0.381
+0.40%
$ 76.16 million $ 251,162
Jan 3, 1 AM $ 0.382
+0.18%
$ 76.3 million $ 250,781
Jan 3, 12 AM $ 0.378
-0.89%
$ 75.56 million $ 250,037
Jan 2, 11 PM $ 0.381
+0.00%
$ 76.24 million $ 250,341
Jan 2, 10 PM $ 0.38
+0.21%
$ 76.08 million $ 250,703
Jan 2, 9 PM $ 0.379
-0.39%
$ 75.86 million $ 250,859
Jan 2, 8 PM $ 0.38
+0.29%
$ 76.08 million $ 249,433
Jan 2, 7 PM $ 0.38
+0.93%
$ 76.08 million $ 248,967
Jan 2, 6 PM $ 0.379
-0.60%
$ 75.78 million $ 248,877
Jan 2, 5 PM $ 0.38
+0.00%
$ 75.92 million $ 248,627
Jan 2, 4 PM $ 0.381
+0.00%
$ 76.16 million $ 248,498
Jan 2, 3 PM $ 0.382
+0.08%
$ 76.3 million $ 248,283
Jan 2, 2 PM $ 0.382
-0.10%
$ 76.3 million $ 248,017
Jan 2, 1 PM $ 0.381
-0.10%
$ 76.16 million $ 247,849
Jan 2, 12 PM $ 0.381
-0.18%
$ 76.16 million $ 247,657
Jan 2, 11 AM $ 0.38
-0.11%
$ 76 million $ 247,586
Jan 2, 10 AM $ 0.382
+0.08%
$ 76.3 million $ 247,575
Jan 2, 9 AM $ 0.379
+0.11%
$ 75.86 million $ 247,609
Jan 2, 8 AM $ 0.38
-0.21%
$ 76.08 million $ 248,214
Jan 2, 7 AM $ 0.38
-0.21%
$ 76 million $ 249,089
Jan 2, 6 AM $ 0.377
-1.36%
$ 75.42 million $ 248,940
Jan 2, 5 AM $ 0.382
+0.29%
$ 76.38 million $ 248,491
Jan 2, 4 AM $ 0.379
-0.50%
$ 75.78 million $ 249,318