Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PressX Historical Data

PRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.345
+0.00%
$-- $22
Aug 7, 2026 $0.345
+0.00%
$68.96 million $22
Jan 31, 2026 $0.389
+0.00%
$77.88 million $2.45 million
Jan 30, 2026 $0.39
+9.63%
$77.9 million $2.42 million
Jan 29, 2026 $0.355
-8.85%
$71.06 million $2.47 million
Jan 28, 2026 $0.355
-9.11%
$71.06 million $2.5 million
Jan 27, 2026 $0.389
+0.03%
$77.8 million $2.51 million
Jan 26, 2026 $0.389
-0.28%
$77.82 million $1.76 million
Jan 16, 2026 $0.396
+0.00%
$-- $4,021
Jan 15, 2026 $0.396
+2.94%
$79.26 million $18,787
Jan 14, 2026 $0.387
+0.00%
$77.32 million $2,441
Jan 13, 2026 $0.387
+0.10%
$77.32 million $104,715
Jan 12, 2026 $0.387
-1.15%
$77.36 million $171,416
Jan 11, 2026 $0.389
-3.02%
$78.02 million $256,093
Jan 10, 2026 $0.401
-1.09%
$80.12 million $254,942
Jan 9, 2026 $0.405
-0.10%
$81.08 million $252,202
Jan 8, 2026 $0.405
+0.30%
$80.76 million $253,771
Jan 7, 2026 $0.404
+2.59%
$80.84 million $251,698
Jan 6, 2026 $0.399
+2.07%
$79.8 million $250,581
Jan 5, 2026 $0.391
+0.10%
$78.26 million $251,020
Jan 4, 2026 $0.393
+3.47%
$78.64 million $249,772
Jan 3, 2026 $0.38
-0.21%
$76.3 million $250,130
Jan 2, 2026 $0.381
+0.32%
$76.24 million $250,341
Jan 1, 2026 $0.382
+0.08%
$76.3 million $251,657
Dec 31, 2025 $0.382
+0.45%
$76.24 million $248,446
Dec 30, 2025 $0.381
+0.00%
$75.4 million $249,209
Dec 29, 2025 $0.38
+0.26%
$75.66 million $249,561
Dec 28, 2025 $0.38
+1.44%
$75.9 million $249,806
Dec 27, 2025 $0.37
+5.86%
$74.66 million $28,841
Dec 26, 2025 $0.354
+0.00%
$70.84 million $145
Dec 25, 2025 $0.354
+0.28%
$70.84 million $570
Dec 24, 2025 $0.37
+0.00%
$74 million $140
Download