HOLD UNTIL DIED Historical Data

HOLD UNTIL DIED
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $0.0₉363
+0.00%
$-- $0
Aug 29, 11 AM $0.0₉363
+0.00%
$-- $0
Aug 27, 9 AM $0.0₉363
+0.00%
$-- $1
Aug 26, 11 AM $0.0₈698
+0.00%
$-- $177
Aug 26, 9 AM $0.0₈69
+0.00%
$-- $174
Aug 26, 4 AM $0.0₈689
+0.00%
$-- $173
Aug 26, 3 AM $0.0₈689
+0.00%
$-- $173
Aug 26, 12 AM $0.0₈685
+0.00%
$-- $167
Aug 25, 4 PM $0.0₈691
+0.00%
$-- $88
Aug 25, 2 PM $0.0₈691
+0.00%
$-- $0
Aug 25, 4 AM $0.0₈708
+0.00%
$-- $40
Aug 24, 4 PM $0.0₈704
+0.00%
$-- $40
Aug 24, 3 PM $0.0₈707
+0.00%
$-- $40
Aug 24, 2 PM $0.0₈697
+0.00%
$-- $20
Aug 23, 2 AM $0.0₈687
+0.00%
$-- $0
Aug 15, 1 PM $0.0₈604
+0.00%
$-- $1
Aug 14, 5 PM $0.0₈601
+0.00%
$-- $1
Aug 14, 4 PM $0.0₈601
+0.00%
$-- $1
Aug 14, 1 PM $0.0₈598
+0.24%
$-- $1
Aug 14, 10 AM $0.0₈597
+0.30%
$-- $3
Aug 14, 9 AM $0.0₈597
-1.08%
$-- $3
Aug 14, 8 AM $0.0₈564
-5.80%
$-- $3
Aug 14, 6 AM $0.0₈606
+0.00%
$-- $2
Aug 14, 2 AM $0.0₈601
+0.00%
$-- $2
Aug 13, 11 AM $0.0₈604
+0.00%
$-- $16
Aug 13, 10 AM $0.0₈603
+0.00%
$-- $16
Aug 13, 1 AM $0.0₈601
+0.00%
$-- $73
Aug 13, 12 AM $0.0₈604
+0.00%
$-- $79
Aug 12, 7 PM $0.0₈554
+0.00%
$-- $72
Aug 12, 5 PM $0.0₈606
+0.00%
$-- $79
Aug 12, 4 PM $0.0₈602
+0.00%
$-- $139
Aug 12, 1 PM $0.0₈51
-0.03%
$-- $167
Aug 12, 12 PM $0.0₈609
+0.00%
$-- $193
Aug 12, 11 AM $0.0₈598
+0.00%
$-- $188
Aug 12, 8 AM $0
--%
$-- $239
Aug 12, 7 AM $0.0₈603
+0.46%
$-- $240
Aug 12, 6 AM $0.0₈606
+0.00%
$-- $199
Aug 12, 5 AM $0.0₈607
+0.00%
$-- $198
Aug 12, 4 AM $0.0₈607
+0.00%
$-- $197
Aug 12, 3 AM $0.0₈606
+0.00%
$-- $196
Aug 12, 2 AM $0.0₈611
-0.03%
$-- $198
Aug 12, 1 AM $0.0₈613
+0.16%
$-- $194
Aug 12, 12 AM $0.0₈612
+0.00%
$-- $195
Aug 11, 10 PM $0.0₈6
+5.08%
$-- $191
Aug 11, 7 PM $0.0₈589
+0.00%
$-- $210
Aug 11, 6 PM $0.0₈602
+0.00%
$-- $235
Aug 11, 4 PM $0.0₈599
-0.65%
$-- $264
Aug 11, 3 PM $0.0₈601
+0.96%
$-- $225
Aug 11, 2 PM $0.0₈603
-0.39%
$-- $163
Aug 11, 1 PM $0.0₈607
+3.60%
$-- $165
Download