MOVN Historical Data

MOVN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.977
+0.95%
$ -- $ 919
Jul 24, 2 PM $ 0.969
+0.00%
$ -- $ 1,137
Jul 24, 9 AM $ 0.97
+0.00%
$ -- $ 307
Jul 24, 6 AM $ 0.97
+0.07%
$ -- $ 1,189
Jul 24, 2 AM $ 0.969
+0.45%
$ -- $ 1,204
Jul 24, 12 AM $ 0.975
+0.00%
$ -- $ 959
Jul 23, 10 PM $ 0.975
+0.48%
$ -- $ 954
Jul 23, 3 PM $ 0.968
+0.48%
$ -- $ 1,032
Jul 23, 11 AM $ 0.964
+0.00%
$ -- $ 974
Jul 23, 10 AM $ 0.969
+0.00%
$ -- $ 997
Jul 23, 6 AM $ 0.969
+0.05%
$ -- $ 1,022
Jul 23, 5 AM $ 0.968
+0.13%
$ -- $ 1,000
Jul 23, 4 AM $ 0.967
-0.01%
$ -- $ 3,543
Jul 23, 3 AM $ 0.964
+0.00%
$ -- $ 3,689
Jul 23, 1 AM $ 0.957
-1.18%
$ -- $ 4,099
Jul 22, 11 PM $ 0.978
+0.00%
$ -- $ 4,026
Jul 22, 10 PM $ 0.978
+0.00%
$ -- $ 3,986
Jul 22, 9 PM $ 0.981
+0.00%
$ -- $ 4,571
Jul 22, 1 PM $ 0.973
+0.00%
$ -- $ 4,170
Jul 22, 12 PM $ 0.973
+0.00%
$ -- $ 4,170
Jul 22, 6 AM $ 0.973
+0.43%
$ -- $ 5,280
Jul 22, 5 AM $ 0.969
+2.00%
$ -- $ 5,238
Jul 22, 4 AM $ 0.976
-0.59%
$ -- $ 2,951
Jul 22, 3 AM $ 0.978
+1.56%
$ -- $ 2,448
Jul 22, 2 AM $ 0.984
+0.11%
$ -- $ 1,975
Jul 22, 1 AM $ 0.983
-0.65%
$ -- $ 2,195
Jul 22, 12 AM $ 0.994
+0.00%
$ -- $ 1,932
Jul 21, 11 PM $ 0.998
+0.00%
$ -- $ 2,068
Jul 21, 10 PM $ 0.999
-0.47%
$ -- $ 2,017
Jul 21, 8 PM $ 0.975
+0.00%
$ -- $ 1,142
Jul 21, 6 PM $ 0.968
+0.00%
$ -- $ 1,136
Jul 21, 5 PM $ 0.967
+0.47%
$ -- $ 1,045
Jul 21, 4 PM $ 0.962
-1.03%
$ -- $ 842
Jul 21, 3 PM $ 0.981
+0.00%
$ -- $ 546
Jul 21, 10 AM $ 0.977
+0.00%
$ -- $ 563
Jul 21, 5 AM $ 0.977
+0.00%
$ -- $ 3,622
Jul 21, 4 AM $ 0.972
+0.00%
$ -- $ 3,674
Jul 21, 2 AM $ 0.973
-0.01%
$ -- $ 3,689
Jul 21, 1 AM $ 0.984
-0.04%
$ -- $ 3,832
Jul 21, 12 AM $ 0.984
-0.05%
$ -- $ 3,931
Jul 20, 1 PM $ 0.978
+0.00%
$ -- $ 4,056
Jul 20, 11 AM $ 0.978
+0.00%
$ -- $ 5,599
Jul 20, 9 AM $ 0.977
+0.00%
$ -- $ 9,110
Jul 20, 8 AM $ 0.978
+0.00%
$ -- $ 9,096
Jul 20, 7 AM $ 0.976
+0.00%
$ -- $ 9,134
Jul 20, 6 AM $ 0.976
-2.53%
$ -- $ 9,170
Jul 20, 5 AM $ 0.957
-2.04%
$ -- $ 7,211
Jul 20, 4 AM $ 0.978
+0.00%
$ -- $ 4,892
Jul 20, 3 AM $ 0.977
+0.00%
$ -- $ 5,989
Jul 20, 2 AM $ 0.973
+0.53%
$ -- $ 5,889