MOVN Historical Data

MOVN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.962
+0.02%
$ -- $ 5,786
Jul 20, 12 AM $ 0.985
-0.62%
$ -- $ 5,407
Jul 19, 9 PM $ 0.992
+0.00%
$ -- $ 5,391
Jul 19, 1 PM $ 0.994
-0.32%
$ -- $ 5,419
Jul 19, 12 PM $ 0.992
-0.84%
$ -- $ 5,248
Jul 19, 11 AM $ 1
+0.99%
$ -- $ 5,115
Jul 19, 10 AM $ 0.999
+3.99%
$ -- $ 3,430
Jul 19, 6 AM $ 0.966
+0.00%
$ -- $ 1,467
Jul 19, 3 AM $ 0.974
+0.08%
$ -- $ 3,213
Jul 18, 11 PM $ 0.973
+0.21%
$ -- $ 3,636
Jul 18, 8 PM $ 0.971
+0.00%
$ -- $ 3,540
Jul 18, 11 AM $ 0.962
+0.00%
$ -- $ 3,550
Jul 18, 10 AM $ 0.96
+0.00%
$ -- $ 3,529
Jul 18, 9 AM $ 0.957
+0.16%
$ -- $ 3,519
Jul 18, 8 AM $ 0.954
+0.19%
$ -- $ 3,495
Jul 18, 7 AM $ 0.948
+0.67%
$ -- $ 3,328
Jul 18, 6 AM $ 0.94
-2.18%
$ -- $ 3,161
Jul 18, 5 AM $ 0.959
-0.30%
$ -- $ 1,463
Jul 18, 4 AM $ 0.93
-2.40%
$ -- $ 1,246
Jul 18, 3 AM $ 0.954
-4.24%
$ -- $ 1,037
Jul 17, 8 PM $ 0.998
+0.00%
$ -- $ 438
Jul 17, 8 AM $ 0.998
+0.00%
$ -- $ 476
Jul 17, 7 AM $ 0.998
+0.00%
$ -- $ 564
Jul 17, 6 AM $ 0.997
+0.00%
$ -- $ 515
Jul 17, 5 AM $ 0.992
+0.00%
$ -- $ 501
Jul 17, 4 AM $ 0.992
+0.00%
$ -- $ 480
Jul 17, 2 AM $ 0.991
+0.00%
$ -- $ 559
Jul 16, 10 PM $ 0.99
+0.11%
$ -- $ 662
Jul 16, 9 PM $ 0.989
+0.02%
$ -- $ 651
Download