MOVN Historical Data

MOVN
Download
Date Close Price change Market cap Trading volume
Today $ 0.975
+0.00%
$ -- $ 2,018
Yesterday $ 0.984
+0.10%
$ -- $ 9,221
Aug 4, 2026 $ 0.989
+0.88%
$ -- $ 1,031
Aug 3, 2026 $ 0.985
+0.56%
$ -- $ 4,892
Aug 2, 2026 $ 0.983
+1.14%
$ -- $ 2,679
Aug 1, 2026 $ 0.972
-0.65%
$ -- $ 7,153
Jul 31, 2026 $ 0.985
-2.08%
$ -- $ 1,835
Jul 30, 2026 $ 0.97
-0.12%
$ -- $ 1,202
Jul 29, 2026 $ 0.971
-1.23%
$ -- $ 2,467
Jul 28, 2026 $ 0.981
-0.87%
$ -- $ 2,981
Jul 27, 2026 $ 0.978
+0.14%
$ -- $ 547
Jul 26, 2026 $ 0.973
+0.94%
$ -- $ 643
Jul 25, 2026 $ 0.963
-0.47%
$ -- $ 2,669
Jul 24, 2026 $ 0.969
-0.54%
$ -- $ 1,137
Jul 23, 2026 $ 0.975
+0.69%
$ -- $ 954
Jul 22, 2026 $ 0.978
-1.63%
$ -- $ 3,986
Jul 21, 2026 $ 0.998
+1.36%
$ -- $ 2,068
Jul 20, 2026 $ 0.978
-1.33%
$ -- $ 4,056
Jul 19, 2026 $ 0.992
+1.93%
$ -- $ 5,391
Jul 18, 2026 $ 0.973
-2.33%
$ -- $ 3,636
Jul 17, 2026 $ 0.998
+0.63%
$ -- $ 438
Jul 16, 2026 $ 0.99
+0.11%
$ -- $ 662
Download