MOVN Historical Data

MOVN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.975
+0.00%
$ -- $ 2,018
Today, at 10 AM $ 0.975
+0.49%
$ -- $ 2,018
Today, at 9 AM $ 0.96
-1.91%
$ -- $ 1,873
Today, at 7 AM $ 0.983
+0.02%
$ -- $ 1,110
Today, at 1 AM $ 0.984
+0.50%
$ -- $ 9,236
Yesterday, at 1 PM $ 0.984
+0.50%
$ -- $ 9,221
Yesterday, at 10 AM $ 0.984
+0.33%
$ -- $ 8,532
Yesterday, at 8 AM $ 0.982
+0.00%
$ -- $ 6,882
Yesterday, at 6 AM $ 0.983
+0.00%
$ -- $ 8,363
Yesterday, at 5 AM $ 0.978
+1.27%
$ -- $ 8,265
Yesterday, at 4 AM $ 0.965
+1.37%
$ -- $ 7,518
Yesterday, at 3 AM $ 0.983
+0.64%
$ -- $ 1,632
Yesterday, at 2 AM $ 0.983
+0.00%
$ -- $ 188
Aug 4, 10 PM $ 0.989
+0.01%
$ -- $ 1,031
Aug 4, 4 AM $ 0.989
+0.01%
$ -- $ 5,945
Aug 4, 1 AM $ 0.982
+1.91%
$ -- $ 5,871
Aug 4, 12 AM $ 0.964
-1.70%
$ -- $ 5,093
Aug 3, 10 PM $ 0.985
+0.07%
$ -- $ 4,892
Aug 3, 6 PM $ 0.984
+0.25%
$ -- $ 5,388
Aug 3, 2 PM $ 0.985
+0.00%
$ -- $ 5,524
Aug 3, 8 AM $ 0.984
+1.58%
$ -- $ 5,349
Aug 3, 7 AM $ 0.983
+0.49%
$ -- $ 4,311
Aug 3, 6 AM $ 0.984
+3.20%
$ -- $ 3,645
Aug 3, 5 AM $ 0.962
-0.90%
$ -- $ 2,184
Aug 3, 1 AM $ 0.98
-0.13%
$ -- $ 2,593
Aug 3, 12 AM $ 0.982
+0.25%
$ -- $ 2,439
Aug 2, 9 PM $ 0.983
+1.65%
$ -- $ 2,679
Aug 2, 3 PM $ 0.982
+0.00%
$ -- $ 1,763
Aug 2, 6 AM $ 0.977
+0.00%
$ -- $ 5,632
Aug 2, 5 AM $ 0.983
+0.61%
$ -- $ 7,115
Aug 2, 4 AM $ 0.982
-0.41%
$ -- $ 6,704
Aug 2, 2 AM $ 0.972
+0.00%
$ -- $ 7,058
Aug 1, 11 PM $ 0.972
-1.00%
$ -- $ 7,153
Aug 1, 2 PM $ 0.975
-0.01%
$ -- $ 7,270
Aug 1, 1 PM $ 0.975
+0.00%
$ -- $ 7,112
Aug 1, 11 AM $ 0.97
+0.60%
$ -- $ 7,033
Aug 1, 9 AM $ 0.964
-0.90%
$ -- $ 6,885
Aug 1, 8 AM $ 0.973
-1.50%
$ -- $ 6,370
Aug 1, 7 AM $ 0.972
+0.00%
$ -- $ 6,049
Aug 1, 6 AM $ 0.973
+5.76%
$ -- $ 6,169
Aug 1, 5 AM $ 0.95
-1.87%
$ -- $ 1,136
Aug 1, 3 AM $ 0.978
+1.39%
$ -- $ 3,312
Aug 1, 2 AM $ 0.986
+1.10%
$ -- $ 2,486
Aug 1, 1 AM $ 0.975
-1.00%
$ -- $ 2,327
Aug 1, 12 AM $ 0.983
+0.42%
$ -- $ 2,123
Jul 31, 11 PM $ 0.978
+0.00%
$ -- $ 1,946
Jul 31, 10 PM $ 0.985
+0.00%
$ -- $ 1,835
Jul 31, 4 PM $ 0.978
+0.00%
$ -- $ 1,687
Jul 31, 9 AM $ 0.978
+0.67%
$ -- $ 2,903
Jul 31, 8 AM $ 0.965
+0.00%
$ -- $ 2,576
Download