America party Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0000153
+1.02%
$ -- $ 247
Jul 30, 2025 $ 0.0000151
+0.07%
$ 15,063 $ 244
Jul 14, 2025 $ 0.0000127
+1.89%
$ -- $ 127
Jul 13, 2025 $ 0.0000124
-2.42%
$ 12,399 $ 124
Jul 12, 2025 $ 0.0000127
-3.60%
$ 12,690 $ 113
Jul 11, 2025 $ 0.0000132
-0.28%
$ 13,152 $ 207
Jul 8, 2025 $ 0.0000107
-0.05%
$ -- $ 76
Jul 7, 2025 $ 0.0000107
+1.33%
$ 10,729 $ 148
Jul 6, 2025 $ 0.0000106
-4.58%
$ 10,564 $ 5,498
Jul 5, 2025 $ 0.0000258
+0.00%
$ 25,776 $ 40,147
Jul 4, 2025 $ 0.0₅525
-1.54%
$ -- $ 102
Jul 3, 2025 $ 0.0₅533
+5.22%
$ 5,327 $ 104
Jul 2, 2025 $ 0.0₅509
+2.12%
$ 5,086 $ 116
Download