Coinranking
Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data
BE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 PM | $290.97 | +0.00% | ||
| Today, at 1 PM | $290.97 | +4.31% | ||
| Today, at 12 PM | $278.83 | +0.09% | ||
| Today, at 6 AM | $278.4 | +0.00% | ||
| Today, at 1 AM | $278.34 | +0.01% | ||
| Yesterday, at 6 PM | $279.2 | -0.27% | ||
| Yesterday, at 3 PM | $280.74 | -0.46% | ||
| Yesterday, at 2 PM | $281.9 | -0.93% | ||
| Yesterday, at 6 AM | $284.56 | +0.37% | ||
| Yesterday, at 5 AM | $283.02 | +0.00% | ||
| Sep 30, 7 PM | $283.07 | -0.08% | ||
| Sep 30, 4 PM | $283.77 | -0.49% | ||
| Sep 30, 3 PM | $285.78 | -0.25% | ||
| Sep 30, 2 PM | $287 | -2.13% | ||
| Sep 30, 1 PM | $293.87 | -0.82% | ||
| Sep 30, 7 AM | $295.51 | +0.00% | ||
| Sep 30, 12 AM | $281.02 | +0.36% | ||
| Sep 29, 11 PM | $295.52 | +0.00% | ||
| Sep 29, 10 PM | $295.7 | +0.00% | ||
| Sep 29, 4 PM | $283.57 | +0.00% | ||
| Sep 29, 2 PM | $296.14 | +3.71% | ||
| Sep 29, 1 PM | $285.19 | +6.83% | ||
| Sep 29, 11 AM | $266.62 | +0.60% | ||
| Sep 29, 7 AM | $278.71 | +0.00% | ||
| Sep 29, 5 AM | $265.75 | -3.21% | ||
| Sep 29, 4 AM | $267.29 | +0.00% | ||
| Sep 29, 2 AM | $265.3 | +0.00% | ||
| Sep 29, 1 AM | $265.3 | +0.00% | ||
| Sep 28, 9 PM | $276.22 | +0.00% | ||
| Sep 28, 3 PM | $265.67 | -0.11% | ||
| Sep 28, 2 PM | $266.87 | -2.24% | ||
| Sep 28, 1 PM | $273.19 | -7.29% | ||
| Sep 28, 12 PM | $294.58 | -0.50% | ||
| Sep 28, 9 AM | $282.52 | -0.31% | ||
| Sep 28, 7 AM | $283.1 | -0.39% | ||
| Sep 28, 6 AM | $284.32 | +0.01% | ||
| Sep 28, 5 AM | $283.84 | -0.59% | ||
| Sep 28, 4 AM | $285.92 | +0.00% | ||
| Sep 28, 3 AM | $288.43 | +0.75% | ||
| Sep 27, 9 PM | $286.66 | +0.00% | ||
| Sep 27, 7 AM | $300.32 | +0.00% | ||
| Sep 27, 6 AM | $300.98 | -0.06% | ||
| Sep 27, 2 AM | $300.87 | +0.01% | ||
| Sep 27, 12 AM | $294.14 | -1.64% | ||
| Sep 26, 11 PM | $300.12 | +0.04% | ||
| Sep 26, 8 PM | $286.58 | +0.00% | ||
| Sep 26, 4 PM | $278.43 | -0.02% | ||
| Sep 26, 12 PM | $286.41 | +0.00% | ||
| Sep 26, 6 AM | $277.88 | +0.01% | ||
| Sep 25, 8 PM | $278.22 | +0.00% | ||
Previous Next