Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 234.05
+0.00%
$ 444,937 $ 16
Today, at 7 PM $ 234.05
+0.00%
$ 444,937 $ 16
Today, at 4 PM $ 239.86
+0.12%
$ 455,973 $ 16
Today, at 2 PM $ 240.12
+0.00%
$ 456,476 $ 15
Today, at 1 PM $ 227.07
+0.00%
$ 431,663 $ 3
Today, at 8 AM $ 238.48
+0.00%
$ 453,359 $ 0
Yesterday, at 2 PM $ 233.08
+0.00%
$ 443,092 $ 2
Yesterday, at 5 AM $ 233.58
+0.00%
$ 444,044 $ 2
Aug 15, 7 PM $ 234.42
+0.00%
$ 445,624 $ 8
Aug 15, 4 PM $ 232.71
+0.00%
$ 442,374 $ 18
Aug 15, 12 PM $ 232.43
+0.00%
$ 441,854 $ 26
Aug 15, 11 AM $ 234.1
+0.00%
$ 445,019 $ 8
Aug 15, 5 AM $ 234.61
+0.00%
$ 445,996 $ 54
Aug 15, 3 AM $ 233.65
+3.38%
$ 444,161 $ 47
Aug 14, 10 PM $ 225.51
+0.00%
$ 428,688 $ 48
Aug 14, 6 PM $ 232.73
+0.00%
$ 442,416 $ 95
Aug 14, 3 PM $ 237.35
-2.58%
$ 451,210 $ 101
Aug 14, 2 PM $ 244.16
+1.03%
$ 464,142 $ 94
Aug 14, 11 AM $ 238.29
+0.00%
$ 452,980 $ 99
Aug 14, 10 AM $ 237.85
+0.00%
$ 452,157 $ 91
Aug 14, 9 AM $ 226.43
+0.00%
$ 430,437 $ 91
Aug 14, 7 AM $ 229.52
+0.10%
$ 436,314 $ 81
Aug 14, 6 AM $ 230.02
-0.01%
$ 437,264 $ 73
Aug 14, 5 AM $ 224.5
-1.49%
$ 426,780 $ 62
Aug 14, 4 AM $ 234.07
-2.63%
$ 444,961 $ 25
Aug 14, 3 AM $ 239.83
+4.98%
$ 455,926 $ 58
Aug 14, 2 AM $ 227.93
+0.00%
$ 433,297 $ 61
Aug 14, 1 AM $ 239.76
+0.00%
$ 455,785 $ 15
Aug 14, 12 AM $ 238.65
+0.00%
$ 453,671 $ 28
Aug 13, 7 PM $ 241.52
+0.00%
$ 459,123 $ 20
Aug 13, 6 PM $ 226.26
+0.00%
$ 430,121 $ 47
Aug 13, 4 PM $ 242.58
+0.00%
$ 461,139 $ 37
Aug 13, 2 PM $ 244.69
+5.62%
$ 465,163 $ 36
Aug 13, 1 PM $ 229.85
-6.36%
$ 436,946 $ 32
Aug 13, 1 AM $ 235.69
+0.00%
$ 448,051 $ 50
Aug 13, 12 AM $ 236.68
+0.00%
$ 449,928 $ 50
Aug 12, 10 PM $ 234.15
-0.12%
$ 445,127 $ 48
Aug 12, 9 PM $ 238.13
+0.00%
$ 452,692 $ 47
Aug 12, 7 PM $ 221.54
+0.00%
$ 421,152 $ 47
Aug 12, 6 PM $ 231.11
+0.00%
$ 439,334 $ 46
Aug 12, 4 PM $ 240.24
+0.91%
$ 456,700 $ 17
Aug 12, 2 PM $ 237.85
+0.00%
$ 452,150 $ 26
Aug 12, 1 PM $ 238.86
+3.04%
$ 454,079 $ 20
Aug 12, 12 PM $ 222.89
+0.00%
$ 423,716 $ 2
Aug 12, 10 AM $ 214.4
+0.00%
$ 407,567 $ 0
Aug 12, 8 AM $ 223.32
+0.00%
$ 424,528 $ 1
Aug 12, 4 AM $ 223.35
+0.00%
$ 424,581 $ 0.1
Aug 12, 12 AM $ 219.47
+0.00%
$ 417,211 $ 2
Aug 11, 3 PM $ 219.78
+0.00%
$ 417,799 $ 5
Aug 11, 2 PM $ 219.71
+0.00%
$ 417,661 $ 5
Download