Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:45 PM $290.97
+0.00%
$551,649 $10,645
1:37 PM $290.19
+0.08%
$551,649 $10,193
1:36 PM $289.75
+0.63%
$551,649 $8,954
1:35 PM $286.9
+0.16%
$551,649 $8,029
1:34 PM $286.05
+0.45%
$543,775 $7,169
1:33 PM $284.28
+0.66%
$543,775 $5,750
1:30 PM $280.27
+0.14%
$543,775 $4,105
1:19 PM $279.6
+0.00%
$531,525 $3,989
1:03 PM $279.32
+0.00%
$530,997 $3,867
1:01 PM $278.95
+0.00%
$530,997 $3,743
12:59 PM $278.83
+0.00%
$530,061 $3,580
12:58 PM $278.57
+0.00%
$530,061 $3,374
6:03 AM $278.4
+0.00%
$529,245 $4,073
1:47 AM $278.34
+0.00%
$529,131 $4,281
1:07 AM $278.31
+0.00%
$529,061 $4,290
6:19 PM $279.2
+0.00%
$530,766 $4,168
6:10 PM $279.19
+0.00%
$531,392 $4,025
6:08 PM $279.53
+0.00%
$531,392 $3,910
6:07 PM $279.77
+0.00%
$531,392 $3,739
6:06 PM $279.97
+0.00%
$531,392 $3,607
3:35 PM $280.74
+0.00%
$-- $4,447
3:10 PM $280.69
+0.00%
$-- $4,712
3:09 PM $280.77
+0.00%
$-- $4,627
3:08 PM $280.93
-0.22%
$-- $4,185
3:01 PM $281.79
-0.09%
$-- $4,386
2:07 PM $281.9
+0.00%
$-- $7,685
2:05 PM $282.14
-0.45%
$-- $7,147
2:03 PM $283.56
+0.00%
$-- $6,994
2:01 PM $284.21
-0.12%
$-- $6,787
6:28 AM $284.56
+0.00%
$-- $7,811
6:11 AM $283.91
+0.00%
$-- $7,724
6:10 AM $283.79
+0.05%
$-- $7,488
6:03 AM $283.49
+0.00%
$-- $7,407
6:01 AM $283.5
+0.00%
$-- $7,289
5:30 AM $283.02
+0.00%
$-- $7,183
Download