Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BE
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 234.05
+0.00%
$ 444,937 $ 16
4:59 PM $ 239.86
+0.00%
$ 455,973 $ 16
4:33 PM $ 239.48
+0.00%
$ 455,260 $ 16
4:23 PM $ 239.56
+0.00%
$ 455,410 $ 16
2:05 PM $ 240.12
+0.00%
$ 453,359 $ 15
1:55 PM $ 227.07
+0.00%
$ 453,359 $ 3
8:04 AM $ 238.48
+0.00%
$ 453,359 $ 0
Download