Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $286.66
+1.90%
$544,938 $42,894
Sep 14 $278.39
+1.26%
$529,214 $20,690
Sep 7 $275.85
-1.14%
$501,356 $28,093
Aug 31 $277.77
+28.74%
$528,046 $681,608
Aug 24 $216.49
-0.22%
$416,132 $906
Aug 17 $199.1
-16.51%
$414,985 $192
Aug 10 $234.42
+4.79%
$-- $228
Aug 3 $223.7
+11.11%
$-- $8,354
Jul 27 $202.49
+16.08%
$384,933 $27,370
Download