Coinranking
Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data
BE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 7 PM | $241.52 | +0.00% | ||
| Aug 13, 6 PM | $226.26 | +0.00% | ||
| Aug 13, 4 PM | $242.58 | +0.00% | ||
| Aug 13, 2 PM | $244.69 | +5.62% | ||
| Aug 13, 1 PM | $229.85 | -6.36% | ||
| Aug 13, 1 AM | $235.69 | +0.00% | ||
| Aug 13, 12 AM | $236.68 | +0.00% | ||
| Aug 12, 10 PM | $234.15 | -0.12% | ||
| Aug 12, 9 PM | $238.13 | +0.00% | ||
| Aug 12, 7 PM | $221.54 | +0.00% | ||
| Aug 12, 6 PM | $231.11 | +0.00% | ||
| Aug 12, 4 PM | $240.24 | +0.91% | ||
| Aug 12, 2 PM | $237.85 | +0.00% | ||
| Aug 12, 1 PM | $238.86 | +3.04% | ||
| Aug 12, 12 PM | $222.89 | +0.00% | ||
| Aug 12, 10 AM | $214.4 | +0.00% | ||
| Aug 12, 8 AM | $223.32 | +0.00% | ||
| Aug 12, 4 AM | $223.35 | +0.00% | ||
| Aug 12, 12 AM | $219.47 | +0.00% | ||
| Aug 11, 3 PM | $219.78 | +0.00% | ||
| Aug 11, 2 PM | $219.71 | +0.00% | ||
| Aug 11, 10 AM | $219.38 | -0.65% | ||
| Aug 10, 8 PM | $220.68 | +0.00% | ||
| Aug 10, 7 PM | $221.42 | +0.00% | ||
| Aug 10, 6 PM | $221.68 | +0.00% | ||
| Aug 10, 5 PM | $218.55 | +0.00% | ||
| Aug 10, 3 PM | $218.81 | +0.00% | ||
| Aug 10, 2 PM | $222 | +0.00% | ||
| Aug 10, 1 PM | $221.81 | +0.00% | ||
| Aug 10, 9 AM | $222.92 | +0.00% | ||
| Aug 10, 4 AM | $223.33 | +0.00% | ||
| Aug 10, 2 AM | $222.71 | +0.00% | ||
| Aug 10, 1 AM | $223.7 | +0.00% | ||
| Aug 9, 11 AM | $223.7 | +0.00% | ||
| Aug 9, 9 AM | $222.99 | +0.00% | ||
| Aug 9, 7 AM | $223.33 | +0.00% | ||
| Aug 9, 5 AM | $223.28 | +0.00% | ||
| Aug 9, 4 AM | $223.25 | +0.00% | ||
| Aug 9, 1 AM | $223.18 | +0.00% | ||
| Aug 8, 9 PM | $223.74 | +0.00% | ||
| Aug 8, 6 PM | $223.74 | +0.00% | ||
| Aug 8, 5 PM | $224.97 | +0.00% | ||
| Aug 8, 11 AM | $224.49 | +0.00% | ||
| Aug 8, 2 AM | $223.53 | +0.00% | ||
| Aug 7, 11 PM | $223.77 | +0.00% | ||
| Aug 7, 6 PM | $223.55 | +0.00% | ||
| Aug 7, 2 PM | $225.05 | -4.88% | ||
| Aug 7, 10 AM | $237.14 | +0.00% | ||
| Aug 7, 3 AM | $234.76 | +0.00% | ||
| Aug 7, 2 AM | $235.99 | +0.00% | ||