Coinranking
Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data
BE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 1 AM | $235.07 | +0.00% | ||
| Aug 6, 10 PM | $235.39 | +0.00% | ||
| Aug 6, 9 PM | $235.52 | +0.00% | ||
| Aug 6, 8 PM | $236.22 | -0.48% | ||
| Aug 6, 6 PM | $236.81 | +0.00% | ||
| Aug 6, 5 PM | $236.41 | +0.00% | ||
| Aug 6, 4 PM | $236.19 | -0.50% | ||
| Aug 6, 3 PM | $234.83 | -0.08% | ||
| Aug 6, 2 PM | $234.27 | +1.55% | ||
| Aug 6, 11 AM | $232.58 | +0.00% | ||
| Aug 6, 9 AM | $233.67 | +0.00% | ||
| Aug 6, 7 AM | $234.03 | +0.00% | ||
| Aug 6, 1 AM | $233.46 | -0.07% | ||
| Aug 5, 9 PM | $234.03 | +0.00% | ||
| Aug 5, 8 PM | $234.93 | +0.00% | ||
| Aug 5, 5 PM | $231.21 | -0.18% | ||
| Aug 5, 1 PM | $227.92 | +1.39% | ||
| Aug 5, 8 AM | $224.74 | +0.07% | ||
| Aug 5, 6 AM | $224.82 | +0.00% | ||
| Aug 5, 4 AM | $224.76 | +0.00% | ||
| Aug 5, 2 AM | $225.15 | -0.08% | ||
| Aug 4, 10 PM | $224.84 | +0.00% | ||
| Aug 4, 9 PM | $225.07 | -0.08% | ||
| Aug 4, 7 PM | $225.9 | +0.00% | ||
| Aug 4, 4 PM | $225.55 | +0.00% | ||
| Aug 4, 3 PM | $224.3 | +0.33% | ||
| Aug 4, 2 PM | $223.27 | +1.33% | ||
| Aug 4, 1 PM | $220.2 | +0.66% | ||
| Aug 4, 12 PM | $218.17 | +0.05% | ||
| Aug 4, 11 AM | $218.14 | +1.28% | ||
| Aug 4, 9 AM | $215.28 | -0.22% | ||
| Aug 4, 8 AM | $216.22 | +0.82% | ||
| Aug 4, 7 AM | $214.18 | +0.47% | ||
| Aug 4, 6 AM | $213.05 | -0.16% | ||
| Aug 4, 12 AM | $213.44 | +0.21% | ||
| Aug 3, 11 PM | $212.49 | +0.00% | ||
| Aug 3, 8 PM | $213.77 | +0.00% | ||
| Aug 3, 2 PM | $213.39 | +5.58% | ||
| Aug 3, 1 PM | $201.62 | -0.35% | ||
| Aug 3, 9 AM | $200.11 | +0.00% | ||
| Aug 3, 6 AM | $202.15 | +0.00% | ||
| Aug 3, 3 AM | $201.56 | -0.05% | ||
| Aug 3, 2 AM | $201.4 | +0.12% | ||
| Aug 3, 1 AM | $201.7 | +0.00% | ||
| Aug 3, 12 AM | $201.33 | +0.00% | ||
| Aug 2, 11 PM | $202.49 | +0.00% | ||
| Aug 2, 10 PM | $202.11 | +0.00% | ||
| Aug 2, 9 PM | $202.18 | +0.05% | ||
| Aug 2, 8 PM | $201.93 | +0.14% | ||
| Aug 2, 5 PM | $200.08 | +0.16% | ||