Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $198.31
+0.55%
$376,980 $4,820
Aug 2, 2 PM $197.62
+0.00%
$375,676 $4,778
Aug 2, 1 PM $197.33
-0.18%
$375,127 $4,742
Aug 2, 12 PM $197.11
-0.02%
$374,697 $4,657
Aug 2, 11 AM $197.26
-5.64%
$374,993 $4,634
Aug 2, 6 AM $211.57
+0.00%
$402,191 $3
Aug 2, 4 AM $211.55
+0.00%
$-- $3
Aug 2, 2 AM $211.52
+0.00%
$402,101 $123
Aug 1, 9 PM $208.82
+0.00%
$396,958 $1,249
Aug 1, 5 PM $210.75
+0.00%
$400,642 $1,302
Aug 1, 4 PM $211.03
+0.00%
$401,168 $1,131
Aug 1, 3 PM $210.98
+0.00%
$401,064 $1,394
Aug 1, 10 AM $209.25
-0.59%
$397,783 $1,959
Aug 1, 8 AM $210.37
-0.10%
$399,918 $1,940
Aug 1, 7 AM $210.83
+0.00%
$400,786 $1,686
Aug 1, 6 AM $210.81
+0.00%
$400,750 $1,685
Aug 1, 3 AM $210.66
+0.00%
$400,465 $2,371
Aug 1, 1 AM $210.42
-0.08%
$400,001 $2,910
Jul 31, 11 PM $210.3
+0.00%
$399,771 $3,719
Jul 31, 9 PM $210.12
-1.28%
$399,445 $3,800
Jul 31, 8 PM $215.1
-1.00%
$408,901 $3,803
Jul 31, 7 PM $217.46
-0.21%
$413,384 $3,557
Jul 31, 3 PM $217.71
+0.00%
$413,872 $6,652
Jul 31, 2 PM $218.71
+0.09%
$415,776 $6,650
Jul 31, 1 PM $218.63
+0.80%
$415,608 $6,701
Jul 31, 6 AM $217.88
+0.00%
$414,198 $6,459
Jul 31, 5 AM $216.95
+0.98%
$412,418 $7,384
Jul 31, 4 AM $214.45
+1.87%
$407,675 $865
Jul 31, 3 AM $210.72
+3.49%
$400,576 $857
Jul 31, 1 AM $213.54
+0.36%
$405,934 $6,278
Jul 31, 12 AM $212.76
+1.64%
$404,455 $6,178
Jul 30, 11 PM $210.47
+0.00%
$400,109 $5,215
Jul 30, 10 PM $210.42
+0.00%
$400,010 $5,179
Jul 30, 9 PM $208.96
+0.94%
$397,225 $5,061
Jul 30, 8 PM $207.07
+0.75%
$393,638 $4,820
Jul 30, 6 PM $204.38
+0.00%
$388,520 $4,692
Jul 30, 5 PM $204.48
-0.42%
$388,714 $4,678
Jul 30, 2 PM $203.63
+2.64%
$387,107 $5,147
Jul 30, 1 PM $198.22
+12.14%
$376,810 $8,503
Jul 30, 12 PM $176.45
+0.87%
$335,437 $6,230
Jul 30, 11 AM $174.45
+2.17%
$331,634 $4,093
Jul 30, 10 AM $170.14
+1.25%
$323,439 $3,925
Jul 30, 9 AM $167.46
+2.48%
$318,345 $4,011
Jul 30, 8 AM $162.9
+0.00%
$309,677 $3,724
Jul 30, 7 AM $162.83
+0.00%
$309,547 $4,585
Jul 30, 6 AM $162.88
+0.00%
$309,630 $4,244
Jul 30, 5 AM $162.1
-0.22%
$308,150 $4,244
Jul 30, 4 AM $163.08
-0.68%
$310,022 $4,356
Jul 30, 3 AM $165.02
-0.91%
$313,694 $6,605
Jul 30, 2 AM $166.57
-1.29%
$316,649 $6,573