Coinranking
Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data
BE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 1 AM | $168.86 | +1.22% | ||
| Jul 30, 12 AM | $167.05 | +0.12% | ||
| Jul 29, 11 PM | $165.6 | +0.32% | ||
| Jul 29, 9 PM | $167.01 | -0.64% | ||
| Jul 29, 8 PM | $165.89 | -0.13% | ||
| Jul 29, 7 PM | $167.5 | -4.00% | ||
| Jul 29, 6 PM | $176.53 | +3.98% | ||
| Jul 29, 5 PM | $168.45 | +1.57% | ||
| Jul 29, 4 PM | $165.57 | -0.02% | ||
| Jul 29, 3 PM | $165.61 | +0.00% | ||
| Jul 29, 2 PM | $165.84 | -2.93% | ||
| Jul 29, 1 PM | $170.4 | -6.59% | ||
| Jul 29, 12 PM | $182.16 | +0.17% | ||
| Jul 29, 11 AM | $181.35 | +0.57% | ||
| Jul 29, 10 AM | $181.43 | -2.63% | ||
| Jul 29, 9 AM | $186.79 | +0.00% | ||
| Jul 29, 8 AM | $185.18 | +0.58% | ||
| Jul 29, 7 AM | $185.49 | +0.00% | ||
| Jul 29, 6 AM | $185.07 | -0.70% | ||
| Jul 29, 5 AM | $185.63 | +1.91% | ||
| Jul 29, 4 AM | $181.94 | -0.20% | ||
| Jul 29, 3 AM | $181.77 | -1.76% | ||
| Jul 29, 1 AM | $185.6 | +0.00% | ||
| Jul 29, 12 AM | $183.89 | +0.32% | ||
| Jul 28, 11 PM | $185.56 | +3.52% | ||
| Jul 28, 10 PM | $181.39 | -2.28% | ||
| Jul 28, 9 PM | $181.69 | +0.31% | ||
| Jul 28, 8 PM | $181.16 | +7.69% | ||
| Jul 28, 7 PM | $169.09 | +1.76% | ||
| Jul 28, 5 PM | $164.52 | +0.00% | ||
| Jul 28, 4 PM | $165.22 | -1.80% | ||
| Jul 28, 3 PM | $167.92 | +1.55% | ||
| Jul 28, 2 PM | $164.52 | -0.67% | ||
| Jul 28, 1 PM | $165.53 | -5.36% | ||
| Jul 28, 6 AM | $169.27 | +0.00% | ||
| Jul 27, 10 PM | $170.71 | +0.00% | ||
| Jul 27, 9 PM | $170.74 | +0.00% | ||
| Jul 27, 8 PM | $170.44 | +0.56% | ||
| Jul 27, 7 PM | $169.84 | +1.04% | ||
| Jul 27, 6 PM | $168.1 | +0.60% | ||
| Jul 27, 4 PM | $165.85 | +2.65% | ||
| Jul 27, 3 PM | $161.34 | -6.87% | ||
| Jul 27, 12 PM | $176.62 | +0.00% | ||
| Jul 27, 10 AM | $177.38 | +0.00% | ||
| Jul 27, 8 AM | $176.15 | +0.00% | ||
| Jul 27, 7 AM | $173.21 | +0.26% | ||
| Jul 27, 6 AM | $174.44 | +0.00% | ||