Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $241.52
+2.04%
$459,123 $20
Aug 12, 2026 $234.15
+6.69%
$445,127 $48
Aug 11, 2026 $219.78
-0.47%
$-- $5
Aug 10, 2026 $220.68
-1.35%
$419,519 $36
Aug 9, 2026 $223.7
+0.23%
$-- $116
Aug 8, 2026 $223.74
+0.09%
$425,329 $114
Aug 7, 2026 $223.77
-4.81%
$425,388 $1,889
Aug 6, 2026 $235.39
+0.75%
$447,473 $516
Aug 5, 2026 $234.03
+3.86%
$444,887 $833
Aug 4, 2026 $224.84
+5.56%
$427,415 $2,526
Aug 3, 2026 $212.49
+5.54%
$403,940 $2,048
Aug 2, 2026 $202.49
-4.27%
$384,933 $5,287
Aug 1, 2026 $208.82
-0.84%
$396,958 $1,249
Jul 31, 2026 $210.12
+0.38%
$399,771 $3,800
Jul 30, 2026 $210.47
+26.15%
$400,109 $5,215
Jul 29, 2026 $167.01
-8.89%
$314,807 $8,296
Jul 28, 2026 $181.39
+7.16%
$352,749 $3,889
Jul 27, 2026 $170.71
-2.14%
$324,523 $2,665
Download