Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $ 219.38
-0.65%
$ 417,037 $ 35
Aug 10, 8 PM $ 220.68
+0.00%
$ 419,519 $ 36
Aug 10, 7 PM $ 221.42
+0.00%
$ 420,920 $ 35
Aug 10, 6 PM $ 221.68
+0.00%
$ 421,413 $ 33
Aug 10, 5 PM $ 218.55
+0.00%
$ 415,470 $ 34
Aug 10, 3 PM $ 218.81
+0.00%
$ 415,961 $ 34
Aug 10, 2 PM $ 222
+0.00%
$ 422,023 $ 34
Aug 10, 1 PM $ 221.81
+0.00%
$ 421,658 $ 3
Aug 10, 9 AM $ 222.92
+0.00%
$ 423,774 $ 2
Aug 10, 4 AM $ 223.33
+0.00%
$ 424,543 $ 0.1
Aug 10, 2 AM $ 222.71
+0.00%
$ 423,377 $ 3
Aug 10, 1 AM $ 223.7
+0.00%
$ 425,247 $ 1
Aug 9, 11 AM $ 223.7
+0.00%
$ 425,246 $ 116
Aug 9, 9 AM $ 222.99
+0.00%
$ 423,898 $ 117
Aug 9, 7 AM $ 223.33
+0.00%
$ 424,555 $ 117
Aug 9, 5 AM $ 223.28
+0.00%
$ -- $ 116
Aug 9, 4 AM $ 223.25
+0.00%
$ 424,405 $ 116
Aug 9, 1 AM $ 223.18
+0.00%
$ 424,258 $ 116
Aug 8, 9 PM $ 223.74
+0.00%
$ 425,329 $ 114
Aug 8, 6 PM $ 223.74
+0.00%
$ 425,332 $ 1
Aug 8, 5 PM $ 224.97
+0.00%
$ 427,674 $ 1
Aug 8, 11 AM $ 224.49
+0.00%
$ 426,751 $ 1,888
Aug 8, 2 AM $ 223.53
+0.00%
$ 424,936 $ 1,890
Aug 7, 11 PM $ 223.77
+0.00%
$ 425,388 $ 1,889
Aug 7, 6 PM $ 223.55
+0.00%
$ 424,973 $ 2,266
Aug 7, 2 PM $ 225.05
-4.88%
$ 427,819 $ 2,134
Aug 7, 10 AM $ 237.14
+0.00%
$ 450,803 $ 195
Aug 7, 3 AM $ 234.76
+0.00%
$ 446,283 $ 515
Aug 7, 2 AM $ 235.99
+0.00%
$ 448,618 $ 515
Aug 7, 1 AM $ 235.07
+0.00%
$ 446,863 $ 516
Aug 6, 10 PM $ 235.39
+0.00%
$ -- $ 516
Aug 6, 9 PM $ 235.52
+0.00%
$ 447,729 $ 517
Aug 6, 8 PM $ 236.22
-0.48%
$ 449,057 $ 518
Aug 6, 6 PM $ 236.81
+0.00%
$ 450,170 $ 614
Aug 6, 5 PM $ 236.41
+0.00%
$ 449,419 $ 610
Aug 6, 4 PM $ 236.19
-0.50%
$ 449,001 $ 608
Aug 6, 3 PM $ 234.83
-0.08%
$ 446,405 $ 595
Aug 6, 2 PM $ 234.27
+1.55%
$ 445,341 $ 549
Aug 6, 11 AM $ 232.58
+0.00%
$ 442,131 $ 653
Aug 6, 9 AM $ 233.67
+0.00%
$ 444,198 $ 656
Aug 6, 7 AM $ 234.03
+0.00%
$ 444,884 $ 655
Aug 6, 1 AM $ 233.46
-0.07%
$ 443,817 $ 626
Aug 5, 9 PM $ 234.03
+0.00%
$ 444,887 $ 833
Aug 5, 8 PM $ 234.93
+0.00%
$ 446,597 $ 822
Aug 5, 5 PM $ 231.21
-0.18%
$ 439,529 $ 933
Aug 5, 1 PM $ 227.92
+1.39%
$ 433,280 $ 1,576
Aug 5, 8 AM $ 224.74
+0.07%
$ 427,238 $ 1,218
Aug 5, 6 AM $ 224.82
+0.00%
$ 427,378 $ 1,746
Aug 5, 4 AM $ 224.76
+0.00%
$ -- $ 805
Aug 5, 2 AM $ 225.15
-0.08%
$ 428,017 $ 2,493