Coinranking
Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data
BE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 7 PM | $286.59 | +0.00% | ||
| Sep 25, 5 PM | $286.26 | +0.10% | ||
| Sep 25, 4 PM | $285.93 | +0.26% | ||
| Sep 25, 3 PM | $284.3 | +3.56% | ||
| Sep 25, 2 PM | $281.15 | +1.89% | ||
| Sep 25, 1 PM | $275.62 | +2.27% | ||
| Sep 25, 10 AM | $269.12 | +0.02% | ||
| Sep 25, 8 AM | $268.25 | +0.41% | ||
| Sep 25, 7 AM | $266.92 | +0.09% | ||
| Sep 25, 6 AM | $266.34 | +0.37% | ||
| Sep 25, 5 AM | $265.06 | +0.40% | ||
| Sep 24, 6 PM | $263.5 | +0.26% | ||
| Sep 24, 5 PM | $262.69 | +0.15% | ||
| Sep 24, 4 PM | $261.93 | +1.50% | ||
| Sep 24, 2 PM | $257.69 | +0.04% | ||
| Sep 24, 1 PM | $257.5 | -1.11% | ||
| Sep 24, 12 PM | $261.3 | -3.15% | ||
| Sep 24, 8 AM | $271.03 | -1.74% | ||
| Sep 24, 7 AM | $275.96 | +0.00% | ||
| Sep 24, 6 AM | $276.17 | -0.18% | ||
| Sep 24, 5 AM | $275.59 | +0.00% | ||
| Sep 24, 1 AM | $276.91 | +0.00% | ||
| Sep 24, 12 AM | $277.07 | -0.03% | ||
| Sep 23, 7 PM | $276.79 | +0.00% | ||
| Sep 23, 5 PM | $277.44 | -0.37% | ||
| Sep 23, 4 AM | $284.5 | +0.00% | ||
| Sep 23, 2 AM | $282.43 | +0.00% | ||
| Sep 22, 11 PM | $277.86 | -1.61% | ||
| Sep 22, 7 PM | $282 | +0.05% | ||
| Sep 22, 6 PM | $281.67 | +0.00% | ||
| Sep 22, 2 PM | $278.44 | +1.17% | ||
| Sep 22, 1 PM | $274.69 | +0.51% | ||
| Sep 22, 8 AM | $273.26 | -0.76% | ||
| Sep 22, 6 AM | $275.97 | +0.00% | ||
| Sep 22, 5 AM | $276.05 | +0.00% | ||
| Sep 22, 3 AM | $280.09 | +0.00% | ||
| Sep 21, 8 PM | $276.85 | -3.17% | ||
| Sep 21, 7 PM | $285.27 | +3.02% | ||
| Sep 21, 6 PM | $275.73 | -0.10% | ||
| Sep 21, 5 PM | $277.55 | +0.00% | ||
| Sep 21, 4 PM | $277.3 | +0.00% | ||
| Sep 21, 3 PM | $276.94 | +1.66% | ||
| Sep 21, 2 PM | $272.5 | -0.14% | ||
| Sep 21, 1 PM | $272.94 | -4.02% | ||
| Sep 21, 12 PM | $273.32 | -0.05% | ||
| Sep 21, 11 AM | $285.62 | -0.68% | ||
| Sep 21, 9 AM | $288.62 | +0.00% | ||
| Sep 21, 7 AM | $282.18 | +0.00% | ||
| Sep 21, 6 AM | $273.49 | +0.00% | ||
| Sep 21, 5 AM | $282.22 | -0.09% | ||