Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $273.1
-0.43%
$519,162 $11,543
Sep 21, 1 AM $277.94
-1.04%
$528,357 $144
Sep 21, 12 AM $280.79
-0.19%
$533,785 $88
Sep 20, 9 PM $278.39
+0.00%
$529,214 $2
Sep 20, 7 PM $279.34
+0.20%
$531,020 $1
Sep 20, 2 PM $273.54
+0.00%
$519,998 $0
Sep 19, 12 PM $280.65
+0.00%
$533,509 $83
Sep 19, 5 AM $279.1
+0.00%
$530,575 $4,340
Sep 19, 3 AM $270.8
+0.00%
$514,790 $4,260
Sep 19, 1 AM $278.35
+0.00%
$529,147 $4,354
Sep 18, 11 PM $270.99
+0.02%
$515,148 $4,336
Sep 18, 7 PM $272.76
-3.96%
$518,516 $4,174
Sep 18, 6 PM $284.29
-0.44%
$540,433 $3,963
Sep 18, 5 PM $274.51
+0.00%
$521,849 $3,823
Sep 18, 4 PM $274.3
+0.00%
$521,453 $3,804
Sep 18, 3 PM $274.23
-3.23%
$521,304 $429
Sep 18, 2 PM $273.51
-0.81%
$519,938 $3,654
Sep 18, 1 PM $276.07
-5.38%
$524,817 $2,752
Sep 18, 10 AM $293.12
+0.00%
$557,226 $19
Sep 18, 9 AM $291.91
+0.00%
$554,915 $2,057
Sep 18, 8 AM $282.72
+0.36%
$537,457 $2,038
Sep 18, 7 AM $281.08
+0.19%
$534,340 $1,745
Sep 17, 11 PM $282.23
+0.00%
$536,511 $3,738
Sep 17, 9 PM $282.84
+0.03%
$537,683 $4,415
Sep 17, 8 PM $282.78
-0.03%
$537,565 $4,405
Sep 17, 7 PM $282.74
-1.03%
$537,488 $4,417
Sep 17, 5 PM $282.59
+0.00%
$537,207 $4,595
Sep 17, 4 PM $287.25
+0.00%
$546,064 $481
Sep 17, 7 AM $276.45
+0.00%
$525,540 $6,452
Sep 17, 1 AM $276.53
+0.45%
$525,674 $7,711
Sep 17, 12 AM $273.79
+0.25%
$520,472 $6,211
Sep 16, 11 PM $272.51
+0.82%
$518,040 $5,979
Sep 16, 10 PM $270.2
+0.69%
$513,643 $4,754
Sep 16, 9 PM $267.85
-0.03%
$509,184 $4,099
Sep 16, 7 PM $267.69
-0.20%
$508,879 $5,340
Sep 16, 1 PM $268.53
+2.16%
$510,467 $5,522
Sep 16, 12 PM $264.31
+0.00%
$502,455 $6,778
Sep 16, 9 AM $263.4
+0.00%
$-- $6,987
Sep 16, 8 AM $263.08
+0.50%
$500,118 $6,589
Sep 16, 7 AM $262
+0.19%
$498,064 $6,203
Sep 15, 10 PM $261.12
+0.00%
$496,385 $5,529
Sep 15, 9 PM $261.17
+3.66%
$496,489 $5,512
Sep 15, 6 PM $263.06
-0.96%
$500,077 $4,386
Sep 15, 3 PM $251.84
+0.00%
$478,740 $4,032
Sep 15, 1 PM $263.74
+2.39%
$501,365 $3,990
Sep 15, 12 PM $256.59
+0.17%
$487,777 $777
Sep 15, 8 AM $265.74
+0.00%
$505,169 $222
Sep 15, 6 AM $264.28
+0.00%
$502,404 $219
Sep 14, 10 PM $257.9
-17.44%
$490,270 $3,783
Sep 14, 8 PM $270.14
-0.04%
$513,545 $1,732