Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 224.84
+0.00%
$ 427,415 $ 2,526
Aug 4, 9 PM $ 225.07
-0.08%
$ 427,867 $ 2,526
Aug 4, 7 PM $ 225.9
+0.00%
$ 429,438 $ 2,630
Aug 4, 4 PM $ 225.55
+0.00%
$ 428,767 $ 2,571
Aug 4, 3 PM $ 224.3
+0.33%
$ 426,396 $ 2,566
Aug 4, 2 PM $ 223.27
+1.33%
$ 424,445 $ 2,414
Aug 4, 1 PM $ 220.2
+0.66%
$ 418,606 $ 3,578
Aug 4, 12 PM $ 218.17
+0.05%
$ 414,748 $ 3,479
Aug 4, 11 AM $ 218.14
+1.28%
$ 414,682 $ 3,369
Aug 4, 9 AM $ 215.28
-0.22%
$ 409,257 $ 3,112
Aug 4, 8 AM $ 216.22
+0.82%
$ 411,043 $ 3,064
Aug 4, 7 AM $ 214.18
+0.47%
$ 407,150 $ 2,783
Aug 4, 6 AM $ 213.05
-0.16%
$ 405,009 $ 2,539
Aug 4, 12 AM $ 213.44
+0.21%
$ 405,749 $ 2,815
Aug 3, 11 PM $ 212.49
+0.00%
$ 403,940 $ 2,048
Aug 3, 8 PM $ 213.77
+0.00%
$ 406,374 $ 2,923
Aug 3, 2 PM $ 213.39
+5.58%
$ 405,647 $ 3,056
Aug 3, 1 PM $ 201.62
-0.35%
$ 383,281 $ 199
Aug 3, 9 AM $ 200.11
+0.00%
$ 380,407 $ 5,713
Aug 3, 6 AM $ 202.15
+0.00%
$ 384,281 $ 5,595
Aug 3, 3 AM $ 201.56
-0.05%
$ 383,167 $ 5,546
Aug 3, 2 AM $ 201.4
+0.12%
$ 382,869 $ 5,426
Aug 3, 1 AM $ 201.7
+0.00%
$ 383,431 $ 5,324
Aug 3, 12 AM $ 201.33
+0.00%
$ 382,723 $ 5,299
Aug 2, 11 PM $ 202.49
+0.00%
$ 384,933 $ 5,287
Aug 2, 10 PM $ 202.11
+0.00%
$ 384,215 $ 5,287
Aug 2, 9 PM $ 202.18
+0.05%
$ 384,342 $ 5,274
Aug 2, 8 PM $ 201.93
+0.14%
$ 383,862 $ 5,249
Aug 2, 5 PM $ 200.08
+0.16%
$ 380,352 $ 5,123
Aug 2, 4 PM $ 198.31
+0.55%
$ 376,980 $ 4,820
Aug 2, 2 PM $ 197.62
+0.00%
$ 375,676 $ 4,778
Aug 2, 1 PM $ 197.33
-0.18%
$ 375,127 $ 4,742
Aug 2, 12 PM $ 197.11
-0.02%
$ 374,697 $ 4,657
Aug 2, 11 AM $ 197.26
-5.64%
$ 374,993 $ 4,634
Aug 2, 6 AM $ 211.57
+0.00%
$ 402,191 $ 3
Aug 2, 4 AM $ 211.55
+0.00%
$ -- $ 3
Aug 2, 2 AM $ 211.52
+0.00%
$ 402,101 $ 123
Aug 1, 9 PM $ 208.82
+0.00%
$ 396,958 $ 1,249
Aug 1, 5 PM $ 210.75
+0.00%
$ 400,642 $ 1,302
Aug 1, 4 PM $ 211.03
+0.00%
$ 401,168 $ 1,131
Aug 1, 3 PM $ 210.98
+0.00%
$ 401,064 $ 1,394
Aug 1, 10 AM $ 209.25
-0.59%
$ 397,783 $ 1,959
Aug 1, 8 AM $ 210.37
-0.10%
$ 399,918 $ 1,940
Aug 1, 7 AM $ 210.83
+0.00%
$ 400,786 $ 1,686
Aug 1, 6 AM $ 210.81
+0.00%
$ 400,750 $ 1,685
Aug 1, 3 AM $ 210.66
+0.00%
$ 400,465 $ 2,371
Aug 1, 1 AM $ 210.42
-0.08%
$ 400,001 $ 2,910
Jul 31, 11 PM $ 210.3
+0.00%
$ 399,771 $ 3,719
Jul 31, 9 PM $ 210.12
-1.28%
$ 399,445 $ 3,800
Jul 31, 8 PM $ 215.1
-1.00%
$ 408,901 $ 3,803