Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 215.1
-1.00%
$ 408,901 $ 3,803
Jul 31, 7 PM $ 217.46
-0.21%
$ 413,384 $ 3,557
Jul 31, 3 PM $ 217.71
+0.00%
$ 413,872 $ 6,652
Jul 31, 2 PM $ 218.71
+0.09%
$ 415,776 $ 6,650
Jul 31, 1 PM $ 218.63
+0.80%
$ 415,608 $ 6,701
Jul 31, 6 AM $ 217.88
+0.00%
$ 414,198 $ 6,459
Jul 31, 5 AM $ 216.95
+0.98%
$ 412,418 $ 7,384
Jul 31, 4 AM $ 214.45
+1.87%
$ 407,675 $ 865
Jul 31, 3 AM $ 210.72
+3.49%
$ 400,576 $ 857
Jul 31, 1 AM $ 213.54
+0.36%
$ 405,934 $ 6,278
Jul 31, 12 AM $ 212.76
+1.64%
$ 404,455 $ 6,178
Jul 30, 11 PM $ 210.47
+0.00%
$ 400,109 $ 5,215
Jul 30, 10 PM $ 210.42
+0.00%
$ 400,010 $ 5,179
Jul 30, 9 PM $ 208.96
+0.94%
$ 397,225 $ 5,061
Jul 30, 8 PM $ 207.07
+0.75%
$ 393,638 $ 4,820
Jul 30, 6 PM $ 204.38
+0.00%
$ 388,520 $ 4,692
Jul 30, 5 PM $ 204.48
-0.42%
$ 388,714 $ 4,678
Jul 30, 2 PM $ 203.63
+2.64%
$ 387,107 $ 5,147
Jul 30, 1 PM $ 198.22
+12.14%
$ 376,810 $ 8,503
Jul 30, 12 PM $ 176.45
+0.87%
$ 335,437 $ 6,230
Jul 30, 11 AM $ 174.45
+2.17%
$ 331,634 $ 4,093
Jul 30, 10 AM $ 170.14
+1.25%
$ 323,439 $ 3,925
Jul 30, 9 AM $ 167.46
+2.48%
$ 318,345 $ 4,011
Jul 30, 8 AM $ 162.9
+0.00%
$ 309,677 $ 3,724
Jul 30, 7 AM $ 162.83
+0.00%
$ 309,547 $ 4,585
Jul 30, 6 AM $ 162.88
+0.00%
$ 309,630 $ 4,244
Jul 30, 5 AM $ 162.1
-0.22%
$ 308,150 $ 4,244
Jul 30, 4 AM $ 163.08
-0.68%
$ 310,022 $ 4,356
Jul 30, 3 AM $ 165.02
-0.91%
$ 313,694 $ 6,605
Jul 30, 2 AM $ 166.57
-1.29%
$ 316,649 $ 6,573
Jul 30, 1 AM $ 168.86
+1.22%
$ 320,998 $ 6,516
Jul 30, 12 AM $ 167.05
+0.12%
$ 317,556 $ 6,331
Jul 29, 11 PM $ 165.6
+0.32%
$ 314,807 $ 6,475
Jul 29, 9 PM $ 167.01
-0.64%
$ 317,479 $ 8,296
Jul 29, 8 PM $ 165.89
-0.13%
$ 315,352 $ 8,139
Jul 29, 7 PM $ 167.5
-4.00%
$ 318,415 $ 9,242
Jul 29, 6 PM $ 176.53
+3.98%
$ 335,587 $ 8,704
Jul 29, 5 PM $ 168.45
+1.57%
$ 320,222 $ 8,095
Jul 29, 4 PM $ 165.57
-0.02%
$ 314,756 $ 7,976
Jul 29, 3 PM $ 165.61
+0.00%
$ 314,828 $ 7,993
Jul 29, 2 PM $ 165.84
-2.93%
$ 315,264 $ 7,865
Jul 29, 1 PM $ 170.4
-6.59%
$ 323,929 $ 7,121
Jul 29, 12 PM $ 182.16
+0.17%
$ 346,287 $ 5,826
Jul 29, 11 AM $ 181.35
+0.57%
$ 344,752 $ 4,312
Jul 29, 10 AM $ 181.43
-2.63%
$ 344,904 $ 4,162
Jul 29, 9 AM $ 186.79
+0.00%
$ 355,081 $ 4,094
Jul 29, 8 AM $ 185.18
+0.58%
$ 352,024 $ 4,066
Jul 29, 7 AM $ 185.49
+0.00%
$ 352,609 $ 3,445
Jul 29, 6 AM $ 185.07
-0.70%
$ 351,821 $ 3,436
Jul 29, 5 AM $ 185.63
+1.91%
$ 352,876 $ 3,388