Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $257.29
+0.00%
$489,108 $3,518
Sep 14, 1 PM $258.56
-0.16%
$491,531 $3,453
Sep 14, 9 AM $268.34
+2.42%
$510,121 $4,558
Sep 14, 8 AM $261.8
-1.16%
$497,690 $4,355
Sep 14, 7 AM $271.31
-1.13%
$515,769 $881
Sep 14, 6 AM $275.62
+0.00%
$523,954 $642
Sep 14, 5 AM $275.34
+0.00%
$523,430 $634
Sep 14, 2 AM $273.11
+0.00%
$519,186 $426
Sep 14, 1 AM $274.91
+0.00%
$522,611 $203
Sep 13, 6 PM $263.73
-0.06%
$501,356 $3,348
Sep 13, 4 PM $263.88
+0.00%
$501,641 $3,328
Sep 13, 1 PM $264.18
+0.00%
$502,201 $3,319
Sep 13, 12 PM $264.35
-0.29%
$502,524 $3,222
Sep 13, 10 AM $264.94
-1.59%
$503,657 $3,008
Sep 13, 9 AM $270.01
-0.73%
$513,281 $1,649
Sep 13, 8 AM $273.08
-0.65%
$519,122 $940
Sep 13, 7 AM $275.28
-0.18%
$523,300 $246
Sep 12, 2 PM $275.85
+0.12%
$524,398 $2,709
Sep 12, 1 PM $275.77
+0.00%
$524,247 $0
Sep 12, 2 AM $276.27
+1.58%
$525,187 $4,705
Sep 12, 1 AM $271.79
+0.15%
$516,670 $4,106
Sep 12, 12 AM $271.32
-0.04%
$515,788 $4,204
Sep 11, 7 PM $270.96
+0.00%
$515,093 $11,241
Sep 11, 5 PM $278.39
-0.93%
$529,221 $11,633
Sep 11, 4 PM $284.58
+0.00%
$540,982 $11,024
Sep 11, 2 PM $285.09
+0.00%
$541,956 $10,687
Sep 11, 1 PM $270.45
+1.32%
$514,121 $6,204
Sep 11, 12 PM $266.01
+1.13%
$505,686 $5,087
Sep 11, 8 AM $263.04
+0.61%
$500,039 $5,793
Sep 11, 6 AM $261.06
+0.16%
$496,279 $5,154
Sep 11, 5 AM $260.6
+0.20%
$495,400 $4,800
Sep 11, 4 AM $259.17
-3.68%
$492,686 $4,819
Sep 11, 1 AM $259.82
+0.00%
$493,909 $4,933
Sep 10, 11 PM $261.3
+0.00%
$496,732 $6,123
Sep 10, 10 PM $267.9
+2.61%
$509,280 $5,840
Sep 10, 9 PM $261.1
-0.58%
$496,346 $5,836
Sep 10, 8 PM $263.17
+0.00%
$500,294 $5,831
Sep 10, 7 PM $263.09
-0.66%
$500,127 $5,681
Sep 10, 2 PM $265.28
+0.81%
$504,296 $4,802
Sep 10, 1 PM $262.79
+0.00%
$499,562 $4,338
Sep 10, 7 AM $269.92
+0.00%
$513,123 $492
Sep 10, 3 AM $269.95
+0.00%
$513,167 $4,035
Sep 10, 1 AM $268.22
-0.77%
$509,877 $3,543
Sep 10, 12 AM $271.04
-0.64%
$515,238 $2,419
Sep 9, 10 PM $273.74
+0.00%
$520,387 $1,820
Sep 9, 9 PM $273.23
+0.00%
$519,401 $1,873
Sep 9, 8 PM $274.36
+0.00%
$521,565 $1,673
Sep 9, 7 PM $275.81
+0.00%
$524,318 $1,403
Sep 9, 3 PM $270
+0.00%
$513,276 $221
Sep 9, 10 AM $275.64
-0.44%
$523,997 $5,220