Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 AM $277.42
-0.25%
$527,377 $4,804
Sep 9, 7 AM $275.32
+0.00%
$523,382 $167
Sep 8, 10 PM $278.45
+1.22%
$529,332 $6,657
Sep 8, 8 PM $274.76
+0.00%
$-- $7,533
Sep 8, 6 PM $278.11
+0.00%
$528,680 $7,509
Sep 8, 5 PM $278.13
+0.00%
$528,725 $7,355
Sep 8, 4 PM $278.02
+0.00%
$-- $6,805
Sep 8, 3 PM $276.38
+1.39%
$525,395 $6,371
Sep 8, 1 PM $271.88
+1.06%
$516,836 $5,557
Sep 8, 12 PM $269.05
+0.71%
$511,455 $4,065
Sep 8, 10 AM $276.73
+0.00%
$526,073 $3,048
Sep 8, 8 AM $266.12
-1.55%
$505,886 $2,636
Sep 8, 5 AM $274.85
+0.00%
$522,496 $1,559
Sep 8, 4 AM $276.1
+0.00%
$524,860 $1,547
Sep 8, 2 AM $270.96
+0.00%
$515,095 $1,160
Sep 7, 8 PM $271.99
+0.16%
$517,056 $3,296
Sep 7, 4 PM $277.9
+0.00%
$528,290 $612
Sep 7, 3 PM $279.85
+0.00%
$531,994 $610
Sep 7, 1 PM $278.89
+0.05%
$530,170 $486
Sep 7, 9 AM $277.34
+0.00%
$527,230 $111,004
Sep 7, 2 AM $271.85
+0.00%
$516,783 $2,889
Sep 7, 12 AM $279.02
+0.00%
$530,426 $1,971
Sep 6, 9 PM $277.77
+0.00%
$528,046 $4,659
Sep 6, 7 PM $272.86
+1.59%
$518,712 $4,545
Sep 6, 4 PM $275.87
+0.00%
$524,431 $185
Sep 6, 11 AM $279.24
+0.00%
$530,830 $12,831
Sep 6, 7 AM $276.37
+0.00%
$525,374 $12,915
Sep 6, 5 AM $280.71
+0.00%
$533,628 $13,754
Sep 6, 4 AM $277.4
-0.16%
$527,330 $13,753
Sep 6, 3 AM $279
+0.33%
$530,371 $20,331
Sep 6, 2 AM $278.07
-0.19%
$528,606 $22,021
Sep 6, 1 AM $278.58
+0.35%
$529,586 $22,526
Sep 5, 10 PM $273.9
-0.18%
$520,682 $29,827
Sep 5, 9 PM $274.22
+0.00%
$521,295 $31,597
Sep 5, 8 PM $274.63
-0.40%
$522,079 $50,300
Sep 5, 7 PM $275.72
-0.65%
$524,147 $53,205
Sep 5, 6 PM $277.38
+1.15%
$527,295 $59,163
Sep 5, 5 PM $274.02
-1.60%
$520,912 $58,563
Sep 5, 4 PM $279.28
-1.29%
$530,915 $68,032
Sep 5, 3 PM $268.27
+0.14%
$509,982 $105,497
Sep 5, 2 PM $267.59
+0.05%
$508,684 $111,127
Sep 5, 1 PM $267.42
+1.33%
$508,372 $109,825
Sep 5, 12 PM $262.72
-0.37%
$499,438 $112,300
Sep 5, 10 AM $263.55
-0.02%
$501,012 $116,490
Sep 5, 9 AM $267.19
-0.69%
$507,938 $120,022
Sep 5, 8 AM $270.26
+0.00%
$513,771 $138,050
Sep 5, 5 AM $267.38
-0.73%
$508,285 $138,868
Sep 5, 4 AM $269.15
-0.05%
$511,648 $142,257
Sep 5, 3 AM $269.63
-0.03%
$512,560 $143,315
Sep 5, 2 AM $273.65
+0.55%
$520,206 $147,119