Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 181.94
-0.20%
$ 345,871 $ 3,165
Jul 29, 3 AM $ 181.77
-1.76%
$ 345,538 $ 4,926
Jul 29, 1 AM $ 185.6
+0.00%
$ 352,821 $ 4,806
Jul 29, 12 AM $ 183.89
+0.32%
$ 349,574 $ 4,813
Jul 28, 11 PM $ 185.56
+3.52%
$ 352,749 $ 4,310
Jul 28, 10 PM $ 181.39
-2.28%
$ 344,824 $ 3,889
Jul 28, 9 PM $ 181.69
+0.31%
$ 345,387 $ 3,656
Jul 28, 8 PM $ 181.16
+7.69%
$ 344,382 $ 3,653
Jul 28, 7 PM $ 169.09
+1.76%
$ 321,447 $ 668
Jul 28, 5 PM $ 164.52
+0.00%
$ 312,745 $ 587
Jul 28, 4 PM $ 165.22
-1.80%
$ 314,081 $ 487
Jul 28, 3 PM $ 167.92
+1.55%
$ 319,212 $ 451
Jul 28, 2 PM $ 164.52
-0.67%
$ 312,746 $ 403
Jul 28, 1 PM $ 165.53
-5.36%
$ 314,669 $ 364
Jul 28, 6 AM $ 169.27
+0.00%
$ 321,784 $ 2,912
Jul 27, 10 PM $ 170.71
+0.00%
$ 324,523 $ 2,665
Jul 27, 9 PM $ 170.74
+0.00%
$ 324,586 $ 2,683
Jul 27, 8 PM $ 170.44
+0.56%
$ 323,998 $ 2,680
Jul 27, 7 PM $ 169.84
+1.04%
$ 322,861 $ 2,650
Jul 27, 6 PM $ 168.1
+0.60%
$ 319,564 $ 2,566
Jul 27, 4 PM $ 165.85
+2.65%
$ 315,283 $ 2,562
Jul 27, 3 PM $ 161.34
-6.87%
$ 306,699 $ 717
Jul 27, 12 PM $ 176.62
+0.00%
$ 335,763 $ 211
Jul 27, 10 AM $ 177.38
+0.00%
$ -- $ 202
Jul 27, 8 AM $ 176.15
+0.00%
$ 334,863 $ 312
Jul 27, 7 AM $ 173.21
+0.26%
$ 329,279 $ 211
Jul 27, 6 AM $ 174.44
+0.00%
$ 331,614 $ 201
Download