Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $272.24
-0.14%
$517,531 $145,102
Sep 5, 12 AM $272.68
+0.31%
$518,361 $143,161
Sep 4, 11 PM $272.47
-1.00%
$517,967 $138,427
Sep 4, 10 PM $275.26
+0.49%
$523,270 $139,795
Sep 4, 9 PM $273.89
+10.54%
$520,662 $146,355
Sep 4, 8 PM $247.5
+1.34%
$470,492 $117,186
Sep 4, 7 PM $244.3
+0.16%
$464,409 $124,015
Sep 4, 6 PM $244.61
-0.18%
$465,011 $126,929
Sep 4, 5 PM $245.05
+0.73%
$465,842 $142,845
Sep 4, 4 PM $243.88
-0.56%
$463,618 $389,448
Sep 4, 3 PM $245.4
+2.13%
$466,505 $379,686
Sep 4, 2 PM $240.77
-0.32%
$457,701 $350,448
Sep 4, 1 PM $240.13
+0.77%
$456,495 $357,799
Sep 4, 12 PM $238.69
-1.35%
$453,758 $361,852
Sep 4, 11 AM $242.88
-0.12%
$461,714 $366,254
Sep 4, 10 AM $242.9
+0.01%
$461,760 $366,710
Sep 4, 9 AM $242.95
-0.49%
$461,851 $364,248
Sep 4, 8 AM $244.16
+1.54%
$464,147 $364,389
Sep 4, 7 AM $240.49
+1.03%
$457,176 $346,642
Sep 4, 6 AM $237.89
+0.00%
$452,236 $348,123
Sep 4, 5 AM $237.62
+0.20%
$451,717 $349,662
Sep 4, 4 AM $236.32
+0.01%
$449,245 $351,231
Sep 4, 3 AM $236.38
-0.02%
$449,363 $383,717
Sep 4, 2 AM $236.19
-0.21%
$448,990 $402,108
Sep 4, 1 AM $236.46
-0.16%
$449,514 $402,866
Sep 4, 12 AM $237.07
-1.25%
$450,672 $408,131
Sep 3, 11 PM $237.28
+0.06%
$451,068 $498,264
Sep 3, 10 PM $237.22
+0.21%
$450,953 $560,532
Sep 3, 9 PM $236.57
+0.04%
$449,727 $555,592
Sep 3, 8 PM $236.53
-0.58%
$449,644 $554,028
Sep 3, 7 PM $237.94
+0.16%
$452,327 $550,638
Sep 3, 6 PM $237.55
-0.63%
$451,589 $553,096
Sep 3, 5 PM $239.36
-0.66%
$455,032 $520,438
Sep 3, 4 PM $240.18
+3.35%
$456,576 $151,132
Sep 3, 3 PM $231.73
+5.04%
$440,517 $128,216
Sep 3, 2 PM $220.91
+0.46%
$419,955 $109,078
Sep 3, 1 PM $220.61
-0.75%
$419,388 $105,816
Sep 3, 12 PM $220.83
-0.52%
$419,806 $104,139
Sep 3, 11 AM $221.88
-0.14%
$421,799 $108,171
Sep 3, 10 AM $222.86
-0.02%
$423,648 $112,728
Sep 3, 9 AM $222.2
-0.16%
$422,400 $111,510
Sep 3, 8 AM $224.35
-0.13%
$426,481 $121,437
Sep 3, 7 AM $224.51
+0.61%
$426,792 $121,786
Sep 3, 6 AM $223.09
-0.18%
$424,096 $116,549
Sep 3, 5 AM $223.43
-1.86%
$424,747 $115,658
Sep 3, 4 AM $227.2
+1.23%
$431,904 $102,334
Sep 3, 3 AM $224.63
+2.60%
$427,019 $75,793
Sep 3, 2 AM $216.95
+0.62%
$412,414 $54,001
Sep 3, 1 AM $215.51
-1.04%
$409,686 $53,405
Sep 3, 12 AM $217.84
-0.14%
$414,117 $52,664