Coinranking
Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data
BE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 11 PM | $217.63 | -0.56% | ||
| Sep 2, 10 PM | $219.52 | +0.03% | ||
| Sep 2, 9 PM | $219.56 | +1.24% | ||
| Sep 2, 8 PM | $215.45 | +0.00% | ||
| Sep 2, 7 PM | $214.74 | +0.63% | ||
| Sep 2, 6 PM | $213.28 | +1.05% | ||
| Sep 2, 5 PM | $210.87 | +0.63% | ||
| Sep 2, 4 PM | $209.21 | +0.40% | ||
| Sep 2, 3 PM | $209.06 | -0.17% | ||
| Sep 2, 2 PM | $209.07 | -0.82% | ||
| Sep 2, 1 PM | $211.16 | -0.53% | ||
| Sep 2, 12 PM | $213.39 | -0.94% | ||
| Sep 2, 11 AM | $217.8 | +0.00% | ||
| Sep 2, 10 AM | $211.6 | +1.91% | ||
| Sep 2, 9 AM | $207.3 | -1.18% | ||
| Sep 2, 8 AM | $207.9 | -4.73% | ||
| Sep 2, 7 AM | $215.26 | +0.00% | ||
| Sep 2, 6 AM | $219.34 | +3.04% | ||
| Sep 2, 4 AM | $212.06 | +0.00% | ||
| Sep 2, 3 AM | $211.54 | +0.00% | ||
| Sep 2, 2 AM | $217.75 | +1.24% | ||
| Sep 2, 1 AM | $215.36 | +0.00% | ||
| Sep 1, 10 PM | $221.91 | +0.00% | ||
| Sep 1, 6 PM | $207.51 | +0.00% | ||
| Sep 1, 1 PM | $208.91 | +0.00% | ||
| Sep 1, 12 PM | $208.96 | +0.00% | ||
| Sep 1, 6 AM | $212.27 | +0.00% | ||
| Sep 1, 3 AM | $211.45 | +0.00% | ||
| Sep 1, 1 AM | $215.57 | -3.19% | ||
| Aug 31, 9 PM | $208.61 | -0.56% | ||
| Aug 31, 8 PM | $205.67 | -8.83% | ||
| Aug 31, 4 PM | $223.2 | -1.87% | ||
| Aug 31, 2 PM | $215.17 | -2.95% | ||
| Aug 31, 1 PM | $212.36 | +0.00% | ||
| Aug 31, 4 AM | $219.06 | +0.00% | ||
| Aug 31, 3 AM | $224.79 | +4.19% | ||
| Aug 30, 11 PM | $218.9 | +0.00% | ||
| Aug 30, 1 PM | $216.49 | +0.00% | ||
| Aug 30, 8 AM | $214.16 | +0.00% | ||
| Aug 29, 9 PM | $206.16 | +0.00% | ||
| Aug 29, 8 PM | $206 | -5.60% | ||
| Aug 29, 4 PM | $203.57 | +0.00% | ||
| Aug 29, 3 PM | $213.02 | -0.15% | ||
| Aug 29, 8 AM | $213.69 | +0.00% | ||
| Aug 28, 4 AM | $214.78 | +0.07% | ||
| Aug 27, 9 PM | $214.34 | +0.00% | ||
| Aug 27, 8 PM | $219.4 | +0.00% | ||
| Aug 27, 6 PM | $219.1 | +0.00% | ||
| Aug 27, 10 AM | $219.42 | +0.00% | ||
| Aug 27, 9 AM | $217.76 | +0.00% | ||