Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $215.54
+5.06%
$409,750 $192
Aug 27, 7 AM $205.26
-0.01%
$390,194 $87
Aug 27, 4 AM $205.19
+0.00%
$390,065 $95
Aug 27, 3 AM $206.09
+0.63%
$391,773 $98
Aug 27, 12 AM $213.18
+0.00%
$405,251 $12
Aug 26, 6 PM $207.79
+0.00%
$395,018 $192
Aug 26, 1 PM $205.58
+1.24%
$390,811 $189
Aug 26, 6 AM $209.99
+0.00%
$399,192 $20
Aug 25, 7 PM $211.54
+0.00%
$402,139 $36
Aug 25, 5 PM $217.94
+0.00%
$414,303 $37
Aug 25, 2 PM $211.59
-1.39%
$402,233 $34
Aug 25, 1 PM $213.82
+2.32%
$406,473 $33
Aug 25, 7 AM $206.58
+0.00%
$392,707 $29
Aug 25, 6 AM $206.45
+0.00%
$392,454 $29
Aug 25, 5 AM $203.34
+0.00%
$386,555 $24
Aug 25, 12 AM $203.34
+0.00%
$386,549 $0
Aug 24, 6 PM $200.3
+0.00%
$380,762 $18
Aug 24, 5 PM $204.28
+0.00%
$388,330 $0
Aug 24, 1 PM $207.76
-2.72%
$394,954 $153
Aug 24, 12 PM $214.93
+0.38%
$408,573 $49
Aug 24, 11 AM $213.77
-0.22%
$406,382 $47
Aug 24, 10 AM $214.17
+4.21%
$407,144 $5
Aug 24, 6 AM $215.81
+0.00%
$410,261 $23
Aug 24, 5 AM $213.04
-2.22%
$404,989 $4
Aug 24, 3 AM $216.97
+0.00%
$412,462 $2
Aug 23, 11 PM $218.3
+0.00%
$414,985 $3
Aug 23, 10 PM $201.84
+0.00%
$383,692 $1
Aug 23, 9 PM $205.04
+0.00%
$389,779 $2
Aug 23, 8 PM $205.74
+0.00%
$391,103 $2
Aug 23, 6 PM $214.05
+0.00%
$406,902 $1
Aug 23, 1 PM $219.11
+0.00%
$416,527 $0
Aug 23, 6 AM $206.2
+0.00%
$391,982 $2
Aug 23, 3 AM $218.17
+0.00%
$414,732 $0
Aug 22, 4 PM $199.1
+0.00%
$378,492 $3
Aug 22, 2 PM $206.62
+0.00%
$392,793 $3
Aug 22, 11 AM $199.18
+0.00%
$378,640 $1
Aug 22, 9 AM $190.45
+0.00%
$362,043 $1
Aug 22, 6 AM $207.07
+0.00%
$393,639 $2
Aug 22, 5 AM $206.99
+0.00%
$393,486 $2
Aug 22, 3 AM $219.85
+0.00%
$417,939 $1
Aug 21, 9 PM $220.45
+0.00%
$419,082 $19
Aug 21, 6 PM $220.65
+0.00%
$419,450 $18
Aug 21, 4 PM $220.76
+0.03%
$419,672 $18
Aug 21, 3 PM $218.52
+0.00%
$415,401 $18
Aug 21, 2 PM $219.6
+0.00%
$417,461 $0
Aug 21, 11 AM $203.61
+0.00%
$387,059 $3
Aug 20, 11 PM $220.81
+0.00%
$419,762 $8
Aug 20, 1 PM $221.01
-0.79%
$420,141 $49
Aug 20, 12 PM $222.47
+0.00%
$422,911 $16
Aug 20, 7 AM $211.55
+0.00%
$402,166 $9