Coinranking
Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data
BE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 4 AM | $223.55 | +2.14% | ||
| Aug 20, 3 AM | $215.71 | +0.00% | ||
| Aug 20, 2 AM | $221.39 | -0.77% | ||
| Aug 20, 1 AM | $213.4 | -1.79% | ||
| Aug 20, 12 AM | $211.64 | +0.00% | ||
| Aug 19, 3 PM | $211.9 | +0.00% | ||
| Aug 19, 2 PM | $218.32 | +3.79% | ||
| Aug 19, 1 PM | $209.93 | -2.68% | ||
| Aug 19, 4 AM | $211.75 | +0.00% | ||
| Aug 19, 3 AM | $214.73 | +0.00% | ||
| Aug 19, 12 AM | $214.86 | +0.00% | ||
| Aug 18, 11 PM | $218.19 | +0.00% | ||
| Aug 18, 9 PM | $215.51 | +2.39% | ||
| Aug 18, 7 PM | $211.6 | +0.08% | ||
| Aug 18, 6 PM | $216.39 | -1.15% | ||
| Aug 18, 4 PM | $218.54 | +0.00% | ||
| Aug 18, 2 PM | $216.15 | -1.29% | ||
| Aug 18, 1 PM | $219.64 | +1.21% | ||
| Aug 18, 9 AM | $222.93 | +0.13% | ||
| Aug 18, 2 AM | $228.41 | +0.00% | ||
| Aug 17, 11 PM | $233.53 | +3.25% | ||
| Aug 17, 9 PM | $233.88 | -0.03% | ||
| Aug 17, 7 PM | $234.05 | +0.00% | ||
| Aug 17, 4 PM | $239.86 | +0.12% | ||
| Aug 17, 2 PM | $240.12 | +0.00% | ||
| Aug 17, 1 PM | $227.07 | +0.00% | ||
| Aug 17, 8 AM | $238.48 | +0.00% | ||
| Aug 16, 2 PM | $233.08 | +0.00% | ||
| Aug 16, 5 AM | $233.58 | +0.00% | ||
| Aug 15, 7 PM | $234.42 | +0.00% | ||
| Aug 15, 4 PM | $232.71 | +0.00% | ||
| Aug 15, 12 PM | $232.43 | +0.00% | ||
| Aug 15, 11 AM | $234.1 | +0.00% | ||
| Aug 15, 5 AM | $234.61 | +0.00% | ||
| Aug 15, 3 AM | $233.65 | +3.38% | ||
| Aug 14, 10 PM | $225.51 | +0.00% | ||
| Aug 14, 6 PM | $232.73 | +0.00% | ||
| Aug 14, 3 PM | $237.35 | -2.58% | ||
| Aug 14, 2 PM | $244.16 | +1.03% | ||
| Aug 14, 11 AM | $238.29 | +0.00% | ||
| Aug 14, 10 AM | $237.85 | +0.00% | ||
| Aug 14, 9 AM | $226.43 | +0.00% | ||
| Aug 14, 7 AM | $229.52 | +0.10% | ||
| Aug 14, 6 AM | $230.02 | -0.01% | ||
| Aug 14, 5 AM | $224.5 | -1.49% | ||
| Aug 14, 4 AM | $234.07 | -2.63% | ||
| Aug 14, 3 AM | $239.83 | +4.98% | ||
| Aug 14, 2 AM | $227.93 | +0.00% | ||
| Aug 14, 1 AM | $239.76 | +0.00% | ||
| Aug 14, 12 AM | $238.65 | +0.00% | ||