Coinranking
Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data
BE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $290.97 | +0.00% | ||
| Yesterday | $279.2 | -1.35% | ||
| Sep 30, 2026 | $283.07 | +1.09% | ||
| Sep 29, 2026 | $295.7 | +11.46% | ||
| Sep 28, 2026 | $276.22 | -3.52% | ||
| Sep 27, 2026 | $286.66 | -4.14% | ||
| Sep 26, 2026 | $286.58 | +3.14% | ||
| Sep 25, 2026 | $278.22 | +5.39% | ||
| Sep 24, 2026 | $263.5 | -4.92% | ||
| Sep 23, 2026 | $276.79 | -2.00% | ||
| Sep 22, 2026 | $282 | +0.68% | ||
| Sep 21, 2026 | $276.85 | -1.59% | ||
| Sep 20, 2026 | $278.39 | +1.77% | ||
| Sep 19, 2026 | $280.65 | +0.82% | ||
| Sep 18, 2026 | $270.99 | -3.41% | ||
| Sep 17, 2026 | $282.23 | +3.34% | ||
| Sep 16, 2026 | $272.51 | +4.21% | ||
| Sep 15, 2026 | $261.12 | -1.20% | ||
| Sep 14, 2026 | $257.9 | -6.19% | ||
| Sep 13, 2026 | $263.73 | -4.36% | ||
| Sep 12, 2026 | $275.85 | +1.63% | ||
| Sep 11, 2026 | $270.96 | +4.29% | ||
| Sep 10, 2026 | $261.3 | -4.21% | ||
| Sep 9, 2026 | $273.74 | -0.57% | ||
| Sep 8, 2026 | $278.45 | +2.76% | ||
| Sep 7, 2026 | $271.99 | -2.52% | ||
| Sep 6, 2026 | $277.77 | +0.06% | ||
| Sep 5, 2026 | $273.9 | +0.76% | ||
| Sep 4, 2026 | $272.47 | +13.50% | ||
| Sep 3, 2026 | $237.28 | +8.77% | ||
| Sep 2, 2026 | $217.63 | +1.05% | ||
| Sep 1, 2026 | $221.91 | -0.34% | ||
| Aug 31, 2026 | $208.61 | -3.31% | ||
| Aug 30, 2026 | $216.49 | +1.09% | ||
| Aug 29, 2026 | $206.16 | -3.53% | ||
| Aug 28, 2026 | $214.78 | +0.07% | ||
| Aug 27, 2026 | $214.34 | +0.55% | ||
| Aug 26, 2026 | $207.79 | -1.05% | ||
| Aug 25, 2026 | $211.54 | +4.03% | ||
| Aug 24, 2026 | $200.3 | -7.69% | ||
| Aug 23, 2026 | $218.3 | +0.06% | ||
| Aug 22, 2026 | $199.1 | -9.44% | ||
| Aug 21, 2026 | $220.45 | +8.27% | ||
| Aug 20, 2026 | $220.81 | +4.34% | ||
| Aug 19, 2026 | $211.9 | -1.38% | ||
| Aug 18, 2026 | $218.19 | -4.47% | ||
| Aug 17, 2026 | $233.53 | -2.08% | ||
| Aug 16, 2026 | $233.08 | -0.21% | ||
| Aug 15, 2026 | $234.42 | +3.72% | ||
| Aug 14, 2026 | $225.51 | -5.51% | ||
Previous Next