Bloom Energy Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BE
Download
Date Close Price change Market cap Trading volume
Today $ 234.05
+0.00%
$ 444,937 $ 16
Yesterday $ 233.08
-0.21%
$ -- $ 2
Aug 15, 2026 $ 234.42
+3.72%
$ 445,624 $ 8
Aug 14, 2026 $ 225.51
-5.51%
$ 428,688 $ 48
Aug 13, 2026 $ 241.52
+2.04%
$ 459,123 $ 20
Aug 12, 2026 $ 234.15
+6.69%
$ 445,127 $ 48
Aug 11, 2026 $ 219.78
-0.47%
$ -- $ 5
Aug 10, 2026 $ 220.68
-1.35%
$ 419,519 $ 36
Aug 9, 2026 $ 223.7
+0.23%
$ -- $ 116
Aug 8, 2026 $ 223.74
+0.09%
$ 425,329 $ 114
Aug 7, 2026 $ 223.77
-4.81%
$ 425,388 $ 1,889
Aug 6, 2026 $ 235.39
+0.75%
$ 447,473 $ 516
Aug 5, 2026 $ 234.03
+3.86%
$ 444,887 $ 833
Aug 4, 2026 $ 224.84
+5.56%
$ 427,415 $ 2,526
Aug 3, 2026 $ 212.49
+5.54%
$ 403,940 $ 2,048
Aug 2, 2026 $ 202.49
-4.27%
$ 384,933 $ 5,287
Aug 1, 2026 $ 208.82
-0.84%
$ 396,958 $ 1,249
Jul 31, 2026 $ 210.12
+0.38%
$ 399,771 $ 3,800
Jul 30, 2026 $ 210.47
+26.15%
$ 400,109 $ 5,215
Jul 29, 2026 $ 167.01
-8.89%
$ 314,807 $ 8,296
Jul 28, 2026 $ 181.39
+7.16%
$ 352,749 $ 3,889
Jul 27, 2026 $ 170.71
-2.14%
$ 324,523 $ 2,665
Download