Convertible JPY Token Historical Data

CJPY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00518
+0.00%
$ 672,176 $ 29
Today, at 12 PM $ 0.00523
+1.24%
$ 678,353 $ 29
Today, at 11 AM $ 0.00516
-0.22%
$ 669,122 $ 18
Today, at 10 AM $ 0.00516
+0.27%
$ 670,068 $ 13
Today, at 9 AM $ 0.00515
+0.12%
$ 668,292 $ 13
Today, at 8 AM $ 0.00515
-0.26%
$ 667,779 $ 13
Today, at 7 AM $ 0.00514
-0.24%
$ 667,377 $ 41
Today, at 6 AM $ 0.00516
+0.16%
$ 669,153 $ 41
Today, at 5 AM $ 0.00515
-0.03%
$ 668,178 $ 48
Today, at 4 AM $ 0.00516
-0.14%
$ 669,055 $ 52
Today, at 3 AM $ 0.00516
+0.12%
$ 669,447 $ 52
Today, at 2 AM $ 0.00515
-0.26%
$ 668,468 $ 68
Today, at 1 AM $ 0.00515
-0.15%
$ 667,956 $ 68
Yesterday, at 12 AM $ 0.00515
-0.05%
$ 668,680 $ 80
Yesterday, at 11 PM $ 0.00516
-0.14%
$ 669,086 $ 80
Yesterday, at 10 PM $ 0.00516
-0.28%
$ 669,090 $ 94
Yesterday, at 9 PM $ 0.00516
+0.03%
$ 669,350 $ 102
Yesterday, at 8 PM $ 0.00516
+0.00%
$ 669,338 $ 101
Yesterday, at 7 PM $ 0.00516
-1.14%
$ 669,432 $ 101
Yesterday, at 6 PM $ 0.00523
-0.12%
$ 677,977 $ 88
Yesterday, at 5 PM $ 0.00523
-0.14%
$ 678,313 $ 106
Yesterday, at 4 PM $ 0.00523
-0.18%
$ 678,729 $ 106
Yesterday, at 3 PM $ 0.00524
+0.22%
$ 679,634 $ 106
Yesterday, at 2 PM $ 0.00523
+0.05%
$ 678,373 $ 106
Yesterday, at 1 PM $ 0.00522
-0.02%
$ 677,433 $ 106
Yesterday, at 12 PM $ 0.00522
+0.00%
$ 677,831 $ 106
Yesterday, at 11 AM $ 0.00522
+0.13%
$ 677,570 $ 106
Yesterday, at 10 AM $ 0.00522
-0.11%
$ 676,730 $ 106
Yesterday, at 9 AM $ 0.00522
-0.04%
$ 677,923 $ 106
Yesterday, at 8 AM $ 0.00523
+0.03%
$ 678,486 $ 106
Yesterday, at 7 AM $ 0.00522
-0.20%
$ 676,992 $ 77
Yesterday, at 6 AM $ 0.00521
-0.80%
$ 675,554 $ 78
Yesterday, at 5 AM $ 0.00523
-0.08%
$ 678,789 $ 70
Yesterday, at 4 AM $ 0.00524
+0.37%
$ 679,401 $ 66
Yesterday, at 3 AM $ 0.00522
-0.10%
$ 677,125 $ 66
Yesterday, at 2 AM $ 0.00522
-0.56%
$ 677,373 $ 66
Yesterday, at 1 AM $ 0.00525
-0.05%
$ 681,368 $ 50
Apr 14, 12 AM $ 0.00525
+0.03%
$ 681,693 $ 50
Apr 13, 11 PM $ 0.00519
+0.09%
$ 673,218 $ 50
Apr 13, 10 PM $ 0.00519
+1.68%
$ 673,563 $ 39
Apr 13, 9 PM $ 0.00507
-0.22%
$ 657,490 $ 17
Apr 13, 8 PM $ 0.00507
-0.17%
$ 658,188 $ 17
Apr 13, 7 PM $ 0.00507
-0.16%
$ 658,341 $ 17
Apr 13, 6 PM $ 0.00508
+0.12%
$ 658,928 $ 17
Apr 13, 5 PM $ 0.00507
+0.00%
$ 658,101 $ 17
Apr 13, 4 PM $ 0.00498
+0.00%
$ 646,016 $ 9
Apr 13, 3 PM $ 0.00499
+0.13%
$ 647,516 $ 9
Apr 13, 2 PM $ 0.00498
+0.03%
$ 645,923 $ 9
Apr 13, 1 PM $ 0.00499
-0.01%
$ 647,269 $ 9
Apr 13, 12 PM $ 0.00498
+0.01%
$ 646,355 $ 9
Download