Convertible JPY Token Historical Data

CJPY
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00423
-0.04%
$ 549,296 $ 15
Jun 19, 3 PM $ 0.00423
-0.18%
$ 549,043 $ 15
Jun 19, 2 PM $ 0.00423
+0.00%
$ 549,305 $ 15
Jun 19, 1 PM $ 0.00424
+0.07%
$ 549,948 $ 15
Jun 19, 12 PM $ 0.00422
-0.30%
$ 547,845 $ 15
Jun 19, 11 AM $ 0.00423
-0.02%
$ 548,822 $ 15
Jun 19, 10 AM $ 0.00423
+0.07%
$ 549,014 $ 23
Jun 19, 9 AM $ 0.00423
+0.11%
$ 548,516 $ 23
Jun 19, 8 AM $ 0.00422
-0.23%
$ 547,810 $ 23
Jun 19, 7 AM $ 0.00423
-0.04%
$ 549,010 $ 49
Jun 19, 6 AM $ 0.00423
-0.17%
$ 549,245 $ 65
Jun 19, 5 AM $ 0.00424
-0.12%
$ 550,151 $ 65
Jun 19, 4 AM $ 0.00424
-0.04%
$ 550,032 $ 65
Jun 19, 3 AM $ 0.00425
-0.16%
$ 551,217 $ 65
Jun 19, 2 AM $ 0.00425
+0.00%
$ 551,850 $ 65
Jun 19, 1 AM $ 0.00425
-0.15%
$ 551,354 $ 65
Jun 19, 12 AM $ 0.00425
+0.06%
$ 551,817 $ 65
Jun 18, 11 PM $ 0.00425
-0.09%
$ 551,542 $ 65
Jun 18, 10 PM $ 0.00426
+0.09%
$ 552,670 $ 65
Jun 18, 9 PM $ 0.00426
+0.04%
$ 552,818 $ 65
Jun 18, 8 PM $ 0.00426
-0.04%
$ 552,554 $ 65
Jun 18, 7 PM $ 0.00426
-0.04%
$ 553,293 $ 66
Jun 18, 6 PM $ 0.00427
-0.03%
$ 553,657 $ 66
Jun 18, 5 PM $ 0.00426
+0.08%
$ 553,299 $ 66
Jun 18, 4 PM $ 0.00426
-1.76%
$ 552,834 $ 66
Jun 18, 3 PM $ 0.00433
-0.03%
$ 562,327 $ 51
Jun 18, 2 PM $ 0.00433
+0.01%
$ 562,339 $ 51
Jun 18, 1 PM $ 0.00433
-0.03%
$ 562,191 $ 64
Jun 18, 12 PM $ 0.00434
+0.12%
$ 563,030 $ 64
Jun 18, 11 AM $ 0.00433
-0.07%
$ 561,667 $ 64
Jun 18, 10 AM $ 0.00433
-1.00%
$ 562,069 $ 64
Jun 18, 9 AM $ 0.00438
+0.05%
$ 567,983 $ 55
Jun 11, 2 AM $ 0.00419
+0.02%
$ 543,549 $ 7
Jun 11, 1 AM $ 0.00419
+0.15%
$ 543,534 $ 7
Jun 11, 12 AM $ 0.00419
-0.02%
$ 543,528 $ 7
Jun 10, 11 PM $ 0.00419
+0.03%
$ 543,634 $ 7
Jun 10, 10 PM $ 0.00419
+0.01%
$ 543,833 $ 7
Jun 10, 9 PM $ 0.00419
-0.02%
$ 543,728 $ 7
Jun 10, 8 PM $ 0.00419
+0.02%
$ 543,080 $ 7
Jun 10, 7 PM $ 0.0042
+0.19%
$ 544,645 $ 7
Jun 10, 6 PM $ 0.00419
+0.08%
$ 543,841 $ 7
Jun 10, 5 PM $ 0.00419
-0.02%
$ 543,382 $ 7
Jun 10, 4 PM $ 0.00419
-0.05%
$ 543,380 $ 7
Jun 10, 3 PM $ 0.00419
-0.03%
$ 543,992 $ 7
Jun 10, 2 PM $ 0.0042
+0.10%
$ 544,964 $ 7
Jun 10, 1 PM $ 0.00419
-0.26%
$ 543,177 $ 7
Jun 10, 12 PM $ 0.0042
+0.04%
$ 545,198 $ 7
Jun 10, 11 AM $ 0.0042
+0.13%
$ 545,035 $ 7
Jun 10, 10 AM $ 0.00419
-0.08%
$ 544,124 $ 7
Jun 10, 9 AM $ 0.0042
+0.03%
$ 545,064 $ 7
Download