Convertible JPY Token Historical Data

CJPY
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00518
+0.00%
$ 672,176 $ 29
1:22 PM $ 0.00518
+0.00%
$ 672,163 $ 29
1:07 PM $ 0.00523
+0.00%
$ 678,492 $ 29
12:52 PM $ 0.00523
+0.00%
$ 678,353 $ 29
12:37 PM $ 0.00522
+0.00%
$ 677,473 $ 18
12:22 PM $ 0.00517
+0.00%
$ 670,245 $ 18
12:07 PM $ 0.00516
+0.00%
$ 670,017 $ 18
11:52 AM $ 0.00516
+0.00%
$ 669,122 $ 18
11:37 AM $ 0.00516
+0.00%
$ 669,277 $ 13
11:22 AM $ 0.00516
+0.00%
$ 669,023 $ 13
11:07 AM $ 0.00517
+0.00%
$ 670,628 $ 13
10:52 AM $ 0.00516
+0.00%
$ 670,068 $ 13
10:37 AM $ 0.00516
+0.00%
$ 669,564 $ 13
10:22 AM $ 0.00515
+0.00%
$ 667,810 $ 13
10:07 AM $ 0.00515
+0.00%
$ 668,292 $ 13
9:52 AM $ 0.00515
+0.00%
$ 668,292 $ 13
9:37 AM $ 0.00516
+0.00%
$ 669,380 $ 13
9:22 AM $ 0.00515
+0.00%
$ 668,782 $ 13
9:07 AM $ 0.00514
+0.00%
$ 667,465 $ 13
8:52 AM $ 0.00515
+0.00%
$ 667,779 $ 13
8:37 AM $ 0.00516
+0.00%
$ 669,611 $ 13
8:22 AM $ 0.00515
+0.00%
$ 668,619 $ 13
8:07 AM $ 0.00516
+0.00%
$ 669,526 $ 13
7:52 AM $ 0.00514
+0.00%
$ 667,377 $ 41
7:37 AM $ 0.00516
+0.00%
$ 669,334 $ 41
7:22 AM $ 0.00516
+0.00%
$ 669,320 $ 41
7:07 AM $ 0.00516
+0.00%
$ 668,994 $ 41
6:52 AM $ 0.00516
+0.00%
$ 669,153 $ 41
6:37 AM $ 0.00516
+0.00%
$ 669,103 $ 48
6:22 AM $ 0.00516
+0.00%
$ 669,184 $ 48
6:07 AM $ 0.00515
+0.00%
$ 668,094 $ 48
5:52 AM $ 0.00515
+0.00%
$ 668,178 $ 48
5:37 AM $ 0.00516
+0.00%
$ 668,976 $ 48
5:22 AM $ 0.00515
+0.00%
$ 668,491 $ 52
5:07 AM $ 0.00515
+0.00%
$ 668,388 $ 52
4:52 AM $ 0.00516
+0.00%
$ 669,055 $ 52
4:37 AM $ 0.00516
+0.00%
$ 669,237 $ 52
4:22 AM $ 0.00516
+0.00%
$ 669,625 $ 52
4:07 AM $ 0.00516
+0.00%
$ 670,005 $ 52
3:52 AM $ 0.00516
+0.00%
$ 669,447 $ 52
3:37 AM $ 0.00517
+0.00%
$ 670,266 $ 52
3:22 AM $ 0.00515
+0.00%
$ 668,621 $ 52
3:07 AM $ 0.00515
+0.00%
$ 668,628 $ 68
2:52 AM $ 0.00515
+0.00%
$ 668,468 $ 68
2:37 AM $ 0.00517
+0.00%
$ 670,273 $ 68
2:22 AM $ 0.00517
+0.00%
$ 670,249 $ 68
2:07 AM $ 0.00517
+0.00%
$ 670,214 $ 68
1:52 AM $ 0.00515
+0.00%
$ 667,956 $ 68
1:37 AM $ 0.00515
+0.00%
$ 667,969 $ 68
1:22 AM $ 0.00515
+0.00%
$ 668,428 $ 68
Download