Coinranking
Convertible JPY Token Historical Data
CJPY
Page 10
| Date | | |
|---|---|---|
| Mar 19, 12 PM | $ 0.00504 | -0.08% |
| Mar 19, 11 AM | $ 0.00504 | -0.06% |
| Mar 19, 10 AM | $ 0.00504 | +0.08% |
| Mar 19, 9 AM | $ 0.00504 | -0.86% |
| Mar 19, 8 AM | $ 0.00509 | +0.43% |
| Mar 19, 7 AM | $ 0.00508 | -0.09% |
| Mar 19, 6 AM | $ 0.00508 | +0.02% |
| Mar 19, 5 AM | $ 0.00508 | +0.82% |
| Mar 19, 4 AM | $ 0.00505 | -0.02% |
| Mar 19, 3 AM | $ 0.00505 | -0.03% |
| Mar 19, 2 AM | $ 0.00505 | +0.00% |
| Mar 19, 1 AM | $ 0.00505 | -0.08% |
| Mar 19, 12 AM | $ 0.00506 | -0.04% |
| Mar 18, 11 PM | $ 0.00506 | -0.04% |
| Mar 18, 10 PM | $ 0.00506 | +0.07% |
| Mar 18, 9 PM | $ 0.00505 | -0.17% |
| Mar 18, 8 PM | $ 0.00506 | +0.04% |
| Mar 18, 7 PM | $ 0.00512 | +0.07% |
| Mar 18, 6 PM | $ 0.00511 | +1.80% |
| Mar 18, 5 PM | $ 0.00502 | +0.04% |
| Mar 18, 4 PM | $ 0.00502 | +0.38% |
| Mar 18, 3 PM | $ 0.005 | -2.68% |
| Mar 18, 2 PM | $ 0.00514 | -0.02% |
| Mar 18, 1 PM | $ 0.00515 | -1.26% |
| Mar 18, 12 PM | $ 0.00522 | -0.12% |
| Mar 18, 11 AM | $ 0.00523 | -0.21% |
| Mar 18, 10 AM | $ 0.00523 | -0.01% |
| Mar 18, 9 AM | $ 0.00524 | +0.01% |
| Mar 18, 8 AM | $ 0.00523 | +0.08% |
| Mar 18, 7 AM | $ 0.00524 | -0.06% |
| Mar 18, 6 AM | $ 0.00523 | -0.11% |
| Mar 18, 5 AM | $ 0.00524 | -1.03% |
| Mar 18, 4 AM | $ 0.00529 | +0.05% |
| Mar 18, 3 AM | $ 0.00529 | -0.08% |
| Mar 18, 2 AM | $ 0.00529 | +0.18% |
| Mar 18, 1 AM | $ 0.00528 | -0.08% |
| Mar 18, 12 AM | $ 0.00529 | -0.65% |
| Mar 17, 11 PM | $ 0.00532 | -0.05% |
| Mar 17, 10 PM | $ 0.00533 | +0.02% |
| Mar 17, 9 PM | $ 0.00533 | +0.00% |
| Mar 17, 8 PM | $ 0.00533 | -0.03% |
| Mar 17, 7 PM | $ 0.00533 | -0.01% |
| Mar 17, 6 PM | $ 0.00533 | -0.02% |
| Mar 17, 5 PM | $ 0.00533 | -0.13% |
| Mar 17, 4 PM | $ 0.00533 | -0.11% |
| Mar 17, 3 PM | $ 0.00534 | +0.18% |
| Mar 17, 2 PM | $ 0.00533 | +0.05% |
| Mar 17, 1 PM | $ 0.00532 | -0.01% |
| Mar 17, 12 PM | $ 0.00532 | +0.05% |
| Mar 17, 11 AM | $ 0.00532 | +0.00% |