Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convertible JPY Token Historical Data

CJPY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.00498
-0.10%
$646,118 $86
May 7, 1 AM $0.00499
-0.02%
$646,822 $86
May 7, 12 AM $0.00499
-0.15%
$647,413 $86
May 6, 11 PM $0.00505
+0.04%
$654,806 $60
May 6, 10 PM $0.00505
-0.02%
$654,617 $60
May 6, 9 PM $0.00505
+0.48%
$654,762 $65
May 6, 8 PM $0.00502
+0.06%
$651,694 $65
May 6, 7 PM $0.00502
-0.01%
$651,586 $65
May 6, 6 PM $0.00502
-2.55%
$651,775 $65
May 6, 5 PM $0.00516
-0.01%
$668,890 $39
May 6, 4 PM $0.00515
-0.02%
$668,714 $39
May 6, 3 PM $0.00516
+0.05%
$669,138 $39
May 6, 2 PM $0.00516
-0.03%
$668,882 $39
May 6, 1 PM $0.00515
+0.00%
$668,412 $39
May 6, 12 PM $0.00515
-2.94%
$668,512 $39
May 6, 11 AM $0.00531
-0.10%
$688,401 $10
May 6, 10 AM $0.0053
-0.16%
$687,957 $10
May 6, 9 AM $0.00531
+0.12%
$689,559 $10
May 6, 8 AM $0.00531
-0.03%
$688,516 $10
May 6, 7 AM $0.00531
-0.14%
$689,023 $10
May 6, 6 AM $0.00531
-0.04%
$689,256 $14
May 6, 5 AM $0.00531
+0.32%
$689,380 $14
Apr 28, 10 PM $0.00526
+0.11%
$682,123 $21
Apr 28, 9 PM $0.00525
-0.06%
$680,713 $21
Apr 28, 8 PM $0.00525
+0.04%
$681,450 $21
Apr 28, 7 PM $0.00525
-0.42%
$681,223 $21
Apr 28, 6 PM $0.00526
+0.01%
$682,775 $21
Apr 28, 5 PM $0.00526
-0.03%
$682,859 $21
Apr 28, 4 PM $0.00526
-0.02%
$682,999 $21
Apr 28, 3 PM $0.00526
+0.07%
$683,131 $21
Apr 28, 2 PM $0.00527
-0.17%
$684,240 $21
Apr 28, 1 PM $0.00527
+0.02%
$684,389 $22
Apr 28, 12 PM $0.00528
+0.12%
$684,439 $21
Apr 28, 11 AM $0.00528
+0.08%
$684,474 $21
Apr 28, 10 AM $0.00527
-0.08%
$683,955 $21
Apr 28, 9 AM $0.00528
+0.44%
$684,476 $21
Apr 28, 8 AM $0.00525
+0.15%
$681,440 $21
Apr 28, 7 AM $0.00526
+0.00%
$681,855 $21
Apr 28, 6 AM $0.00525
-0.01%
$681,835 $21
Apr 28, 5 AM $0.00526
+0.12%
$681,943 $21
Apr 28, 4 AM $0.00525
-0.02%
$681,015 $21
Apr 28, 3 AM $0.00525
-0.01%
$681,736 $21
Apr 28, 2 AM $0.00526
-0.10%
$681,938 $21
Apr 28, 1 AM $0.00526
+0.04%
$682,612 $21
Apr 28, 12 AM $0.00526
-0.12%
$682,405 $21
Apr 27, 11 PM $0.00526
+0.23%
$683,008 $41
Apr 27, 10 PM $0.00525
-0.06%
$681,462 $41
Apr 27, 9 PM $0.00537
-0.12%
$696,559 $19
Apr 27, 8 PM $0.00538
+0.07%
$697,442 $19
Apr 27, 7 PM $0.00537
-0.02%
$697,184 $19