Coinranking
Convertible JPY Token Historical Data
CJPY
Page 12
| Date | | |
|---|---|---|
| Mar 15, 12 PM | $ 0.00512 | +0.00% |
| Mar 15, 11 AM | $ 0.00512 | -0.01% |
| Mar 15, 10 AM | $ 0.00512 | -0.02% |
| Mar 15, 9 AM | $ 0.00512 | -0.04% |
| Mar 15, 8 AM | $ 0.00512 | -0.02% |
| Mar 15, 7 AM | $ 0.00512 | -0.02% |
| Mar 15, 6 AM | $ 0.00512 | -0.01% |
| Mar 15, 5 AM | $ 0.00512 | +0.67% |
| Mar 15, 4 AM | $ 0.00509 | +0.02% |
| Mar 15, 3 AM | $ 0.00509 | +0.52% |
| Mar 15, 2 AM | $ 0.00506 | -0.01% |
| Mar 15, 1 AM | $ 0.00506 | -0.06% |
| Mar 15, 12 AM | $ 0.00506 | +0.01% |
| Mar 14, 11 PM | $ 0.00506 | +0.10% |
| Mar 14, 10 PM | $ 0.00506 | +0.05% |
| Mar 14, 9 PM | $ 0.00506 | -0.02% |
| Mar 14, 8 PM | $ 0.00506 | +0.00% |
| Mar 14, 7 PM | $ 0.00506 | +0.05% |
| Mar 14, 6 PM | $ 0.00505 | -0.03% |
| Mar 14, 5 PM | $ 0.00506 | +0.02% |
| Mar 14, 4 PM | $ 0.00505 | -0.04% |
| Mar 14, 3 PM | $ 0.00505 | +0.79% |
| Mar 14, 2 PM | $ 0.00501 | -0.23% |
| Mar 14, 1 PM | $ 0.00502 | -0.04% |
| Mar 14, 12 PM | $ 0.00502 | +0.00% |
| Mar 14, 11 AM | $ 0.00502 | -0.45% |
| Mar 14, 10 AM | $ 0.00504 | -0.18% |
| Mar 14, 9 AM | $ 0.00505 | -0.03% |
| Mar 14, 8 AM | $ 0.00506 | -0.03% |
| Mar 14, 7 AM | $ 0.00505 | +0.07% |
| Mar 14, 6 AM | $ 0.00509 | -0.22% |
| Mar 14, 5 AM | $ 0.0051 | -0.04% |
| Mar 14, 4 AM | $ 0.0051 | -0.05% |
| Mar 14, 3 AM | $ 0.0051 | +0.36% |
| Mar 14, 2 AM | $ 0.00509 | -0.04% |
| Mar 14, 1 AM | $ 0.00509 | -0.03% |
| Mar 14, 12 AM | $ 0.0051 | +0.16% |
| Mar 13, 11 PM | $ 0.00509 | -0.03% |
| Mar 13, 10 PM | $ 0.00509 | -0.28% |
| Mar 13, 9 PM | $ 0.00511 | -0.02% |
| Mar 13, 8 PM | $ 0.00511 | +0.26% |
| Mar 13, 7 PM | $ 0.0051 | -0.88% |
| Mar 13, 6 PM | $ 0.00515 | -0.20% |
| Mar 13, 5 PM | $ 0.00516 | -0.08% |
| Mar 13, 4 PM | $ 0.00516 | -3.07% |
| Mar 13, 3 PM | $ 0.00533 | -0.33% |
| Mar 13, 2 PM | $ 0.00534 | +2.01% |
| Mar 13, 1 PM | $ 0.00522 | +1.48% |
| Mar 13, 12 PM | $ 0.00515 | +0.13% |
| Mar 13, 11 AM | $ 0.00514 | +0.03% |