Coinranking
Convertible JPY Token Historical Data
CJPY
Page 13
| Date | | |
|---|---|---|
| Mar 13, 12 PM | $ 0.00515 | +0.13% |
| Mar 13, 11 AM | $ 0.00514 | +0.03% |
| Mar 13, 10 AM | $ 0.00513 | +0.32% |
| Mar 13, 9 AM | $ 0.00512 | -0.12% |
| Mar 13, 8 AM | $ 0.00513 | -0.01% |
| Mar 13, 7 AM | $ 0.00513 | +0.05% |
| Mar 13, 6 AM | $ 0.00513 | -0.82% |
| Mar 13, 5 AM | $ 0.00517 | -0.09% |
| Mar 13, 4 AM | $ 0.00517 | -0.05% |
| Mar 13, 3 AM | $ 0.00518 | -0.04% |
| Mar 13, 2 AM | $ 0.00518 | +0.18% |
| Mar 13, 1 AM | $ 0.00518 | -0.21% |
| Mar 13, 12 AM | $ 0.00512 | -0.06% |
| Mar 12, 11 PM | $ 0.00513 | +0.73% |
| Mar 12, 10 PM | $ 0.00509 | -0.07% |
| Mar 12, 9 PM | $ 0.00509 | +0.07% |
| Mar 12, 8 PM | $ 0.00509 | +0.07% |
| Mar 12, 7 PM | $ 0.00508 | -0.23% |
| Mar 12, 6 PM | $ 0.0051 | -0.03% |
| Mar 12, 5 PM | $ 0.0051 | +0.14% |
| Mar 12, 4 PM | $ 0.00509 | -0.03% |
| Mar 12, 3 PM | $ 0.00509 | -0.23% |
| Mar 12, 2 PM | $ 0.00508 | -0.01% |
| Mar 12, 1 PM | $ 0.00507 | +0.11% |
| Mar 12, 12 PM | $ 0.00507 | -0.02% |
| Mar 12, 11 AM | $ 0.00507 | -0.31% |
| Mar 12, 10 AM | $ 0.00509 | +0.06% |
| Mar 12, 9 AM | $ 0.00508 | -0.06% |
| Mar 12, 8 AM | $ 0.00508 | +0.73% |
| Mar 12, 7 AM | $ 0.00505 | +0.20% |
| Mar 12, 6 AM | $ 0.00504 | +0.03% |
| Mar 12, 5 AM | $ 0.00504 | -0.06% |
| Mar 12, 4 AM | $ 0.00504 | -0.01% |
| Mar 12, 3 AM | $ 0.00503 | -0.15% |
| Mar 12, 2 AM | $ 0.00509 | -0.06% |
| Mar 12, 1 AM | $ 0.00509 | -0.13% |
| Mar 12, 12 AM | $ 0.00509 | -0.08% |
| Mar 11, 11 PM | $ 0.00513 | -0.07% |
| Mar 11, 10 PM | $ 0.00514 | +0.64% |
| Mar 11, 9 PM | $ 0.00511 | +0.01% |
| Mar 11, 8 PM | $ 0.00511 | -0.05% |
| Mar 11, 7 PM | $ 0.00511 | +0.09% |
| Mar 11, 6 PM | $ 0.0051 | +0.03% |
| Mar 11, 5 PM | $ 0.0051 | +1.91% |
| Mar 11, 4 PM | $ 0.00501 | -0.02% |
| Mar 11, 3 PM | $ 0.00502 | -0.23% |
| Mar 11, 2 PM | $ 0.00501 | -0.52% |
| Mar 11, 1 PM | $ 0.00502 | -0.13% |
| Mar 11, 12 PM | $ 0.00503 | -0.12% |
| Mar 11, 11 AM | $ 0.00504 | +0.01% |