Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convertible JPY Token Historical Data

CJPY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 AM $0.00523
+0.09%
$679,025 $24
Apr 18, 10 AM $0.00523
-0.13%
$678,449 $24
Apr 18, 9 AM $0.00524
-0.95%
$679,340 $24
Apr 18, 8 AM $0.00528
-0.03%
$685,115 $14
Apr 18, 7 AM $0.00528
-0.18%
$685,361 $14
Apr 18, 6 AM $0.00529
+0.00%
$686,731 $14
Apr 18, 5 AM $0.00529
+0.09%
$686,674 $14
Apr 18, 4 AM $0.00529
-0.11%
$685,963 $14
Apr 18, 3 AM $0.00529
+0.00%
$686,354 $14
Apr 18, 2 AM $0.00529
-0.05%
$686,334 $14
Apr 18, 1 AM $0.00529
+0.02%
$686,701 $14
Apr 18, 12 AM $0.00529
+0.06%
$686,510 $14
Apr 17, 11 PM $0.0053
-0.04%
$687,240 $14
Apr 17, 10 PM $0.0053
+0.05%
$687,085 $14
Apr 17, 9 PM $0.0053
+0.03%
$687,465 $14
Apr 17, 8 PM $0.0053
-0.01%
$687,347 $14
Apr 17, 7 PM $0.0053
+0.02%
$687,345 $29
Apr 17, 6 PM $0.00529
-0.05%
$686,997 $29
Apr 17, 5 PM $0.00522
+0.05%
$677,654 $29
Apr 17, 4 PM $0.00522
+0.00%
$677,363 $15
Apr 17, 3 PM $0.00522
+0.10%
$677,377 $15
Apr 17, 2 PM $0.00521
-0.03%
$675,651 $30
Apr 17, 1 PM $0.00521
+0.48%
$675,741 $30
Apr 17, 12 PM $0.00518
-0.22%
$672,501 $30
Apr 17, 11 AM $0.00519
+0.23%
$673,932 $30
Apr 17, 10 AM $0.00518
-0.02%
$672,373 $30
Apr 17, 9 AM $0.00518
-0.09%
$672,495 $30
Apr 17, 8 AM $0.00519
+0.12%
$672,824 $30
Apr 17, 7 AM $0.00518
+0.12%
$671,995 $30
Apr 17, 6 AM $0.00519
+0.01%
$672,867 $33
Apr 17, 5 AM $0.00518
+0.01%
$672,748 $33
Apr 17, 4 AM $0.00518
+0.00%
$672,659 $33
Apr 17, 3 AM $0.00518
-0.02%
$672,687 $33
Apr 17, 2 AM $0.00519
-0.02%
$673,091 $33
Apr 17, 1 AM $0.00519
-0.03%
$673,327 $33
Apr 17, 12 AM $0.00519
+0.03%
$673,854 $33
Apr 16, 11 PM $0.00519
+0.00%
$673,702 $33
Apr 16, 10 PM $0.00519
+0.01%
$673,695 $33
Apr 16, 9 PM $0.00519
+0.00%
$673,695 $33
Apr 16, 8 PM $0.00519
+0.00%
$673,752 $33
Apr 16, 7 PM $0.00512
+0.19%
$663,815 $25
Apr 16, 6 PM $0.00511
-0.03%
$662,427 $25
Apr 16, 5 PM $0.00511
-0.22%
$662,581 $25
Apr 16, 4 PM $0.00512
+0.11%
$664,112 $25
Apr 16, 3 PM $0.00511
-0.05%
$663,337 $25
Apr 16, 2 PM $0.00512
-1.46%
$664,036 $25
Apr 16, 1 PM $0.00519
-0.02%
$673,593 $10
Apr 16, 12 PM $0.00519
-0.05%
$673,764 $29
Apr 16, 11 AM $0.0052
+0.02%
$674,087 $34
Apr 16, 10 AM $0.00519
+0.03%
$673,885 $34