Coinranking
Convertible JPY Token Historical Data
CJPY
Page 14
| Date | | |
|---|---|---|
| Mar 11, 11 AM | $ 0.00504 | +0.01% |
| Mar 11, 10 AM | $ 0.00503 | -0.12% |
| Mar 11, 9 AM | $ 0.00503 | +0.59% |
| Mar 11, 8 AM | $ 0.005 | -0.54% |
| Mar 11, 7 AM | $ 0.00503 | -0.50% |
| Mar 11, 6 AM | $ 0.00502 | -1.65% |
| Mar 11, 5 AM | $ 0.00511 | +1.01% |
| Mar 11, 4 AM | $ 0.00506 | -0.62% |
| Mar 11, 3 AM | $ 0.00507 | -0.02% |
| Mar 11, 2 AM | $ 0.00507 | +0.04% |
| Mar 11, 1 AM | $ 0.00507 | +0.42% |
| Mar 11, 12 AM | $ 0.00505 | +0.04% |
| Mar 10, 11 PM | $ 0.00505 | -0.14% |
| Mar 10, 10 PM | $ 0.00506 | +0.35% |
| Mar 10, 9 PM | $ 0.00504 | -0.24% |
| Mar 10, 8 PM | $ 0.00505 | -0.01% |
| Mar 10, 7 PM | $ 0.00505 | -0.80% |
| Mar 10, 6 PM | $ 0.0051 | -0.30% |
| Mar 10, 5 PM | $ 0.00511 | -0.42% |
| Mar 10, 4 PM | $ 0.00513 | +0.36% |
| Mar 10, 3 PM | $ 0.00511 | -0.22% |
| Mar 10, 2 PM | $ 0.00512 | +0.09% |
| Mar 10, 1 PM | $ 0.00512 | -0.02% |
| Mar 10, 12 PM | $ 0.00512 | -0.08% |
| Mar 10, 11 AM | $ 0.00512 | +0.06% |
| Mar 10, 10 AM | $ 0.00512 | -0.06% |
| Mar 10, 9 AM | $ 0.00512 | +0.68% |
| Mar 10, 8 AM | $ 0.00509 | +0.11% |
| Mar 10, 7 AM | $ 0.00509 | +0.02% |
| Mar 10, 6 AM | $ 0.00509 | +0.03% |
| Mar 10, 5 AM | $ 0.00509 | -0.06% |
| Mar 10, 4 AM | $ 0.00509 | +0.03% |
| Mar 10, 3 AM | $ 0.00509 | -0.02% |
| Mar 10, 2 AM | $ 0.00505 | +0.03% |
| Mar 10, 1 AM | $ 0.00505 | +0.30% |
| Mar 10, 12 AM | $ 0.00503 | -0.01% |
| Mar 9, 11 PM | $ 0.00503 | -0.76% |
| Mar 9, 10 PM | $ 0.00507 | -0.07% |
| Mar 9, 9 PM | $ 0.00508 | -0.04% |
| Mar 9, 8 PM | $ 0.00508 | -0.07% |
| Mar 9, 7 PM | $ 0.00508 | -0.03% |
| Mar 9, 6 PM | $ 0.00508 | -0.04% |
| Mar 9, 5 PM | $ 0.00508 | -0.04% |
| Mar 9, 4 PM | $ 0.00508 | +0.26% |
| Mar 9, 3 PM | $ 0.00507 | -0.11% |
| Mar 9, 2 PM | $ 0.00507 | +0.08% |
| Mar 9, 1 PM | $ 0.00507 | +0.19% |
| Mar 9, 12 PM | $ 0.00505 | -0.21% |
| Mar 9, 11 AM | $ 0.00507 | +0.06% |
| Mar 9, 10 AM | $ 0.00509 | -0.05% |