Coinranking
Convertible JPY Token Historical Data
CJPY
Page 15
| Date | | |
|---|---|---|
| Mar 9, 11 AM | $ 0.00507 | +0.06% |
| Mar 9, 10 AM | $ 0.00509 | -0.05% |
| Mar 9, 9 AM | $ 0.00504 | -0.04% |
| Mar 9, 8 AM | $ 0.00504 | +0.02% |
| Mar 9, 7 AM | $ 0.00503 | -1.24% |
| Mar 9, 6 AM | $ 0.0051 | +1.03% |
| Mar 9, 5 AM | $ 0.00505 | -0.08% |
| Mar 9, 4 AM | $ 0.00505 | +0.05% |
| Mar 9, 3 AM | $ 0.00508 | +2.30% |
| Mar 9, 2 AM | $ 0.00497 | +0.02% |
| Mar 9, 1 AM | $ 0.00497 | +0.02% |
| Mar 9, 12 AM | $ 0.00497 | -0.07% |
| Mar 8, 11 PM | $ 0.00497 | +0.09% |
| Mar 8, 10 PM | $ 0.00497 | -0.13% |
| Mar 8, 9 PM | $ 0.00498 | -0.04% |
| Mar 8, 8 PM | $ 0.00498 | -0.09% |
| Mar 8, 7 PM | $ 0.00496 | +0.96% |
| Mar 8, 6 PM | $ 0.00495 | +0.07% |
| Mar 8, 5 PM | $ 0.00495 | +0.03% |
| Mar 8, 4 PM | $ 0.00495 | -0.02% |
| Mar 8, 3 PM | $ 0.00495 | +0.22% |
| Mar 8, 2 PM | $ 0.00494 | +0.12% |
| Mar 8, 1 PM | $ 0.00495 | -0.12% |
| Mar 8, 12 PM | $ 0.00494 | -0.87% |
| Mar 8, 11 AM | $ 0.00499 | -0.11% |
| Mar 8, 10 AM | $ 0.00498 | +0.75% |
| Mar 8, 9 AM | $ 0.00495 | -0.02% |
| Mar 8, 8 AM | $ 0.00491 | -0.05% |
| Mar 8, 7 AM | $ 0.00492 | +0.01% |
| Mar 8, 6 AM | $ 0.00492 | -0.01% |
| Mar 8, 5 AM | $ 0.00493 | +0.05% |
| Mar 8, 4 AM | $ 0.00493 | +0.12% |
| Mar 8, 3 AM | $ 0.00492 | -0.01% |
| Mar 8, 2 AM | $ 0.00492 | +0.01% |
| Mar 8, 1 AM | $ 0.00492 | -0.01% |
| Mar 8, 12 AM | $ 0.00492 | +0.87% |
| Mar 7, 11 PM | $ 0.00488 | -0.01% |
| Mar 7, 10 PM | $ 0.00488 | -0.15% |
| Mar 7, 9 PM | $ 0.00489 | +0.03% |
| Mar 7, 8 PM | $ 0.00489 | -1.55% |
| Mar 7, 7 PM | $ 0.00496 | +0.06% |
| Mar 7, 6 PM | $ 0.00496 | -0.24% |
| Mar 7, 5 PM | $ 0.00496 | -0.70% |
| Mar 7, 4 PM | $ 0.00499 | +0.01% |
| Mar 7, 3 PM | $ 0.00498 | -0.04% |
| Mar 7, 2 PM | $ 0.00498 | -0.61% |
| Mar 7, 1 PM | $ 0.00502 | -0.02% |
| Mar 7, 12 PM | $ 0.00502 | -0.03% |
| Mar 7, 11 AM | $ 0.00502 | +0.04% |
| Mar 7, 10 AM | $ 0.00502 | +0.06% |