Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convertible JPY Token Historical Data

CJPY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $0.00519
+0.03%
$673,885 $34
Apr 16, 9 AM $0.00519
-0.09%
$674,005 $34
Apr 16, 8 AM $0.0052
+0.01%
$674,720 $34
Apr 16, 7 AM $0.0052
-0.32%
$674,845 $34
Apr 16, 6 AM $0.00522
-0.02%
$677,017 $31
Apr 16, 5 AM $0.00522
-0.03%
$677,753 $31
Apr 16, 4 AM $0.00523
-0.11%
$678,244 $31
Apr 16, 3 AM $0.00522
+0.15%
$677,621 $32
Apr 16, 2 AM $0.00522
-0.05%
$677,156 $31
Apr 16, 1 AM $0.00522
-0.01%
$677,528 $31
Apr 16, 12 AM $0.00522
-0.01%
$677,560 $31
Apr 15, 11 PM $0.00522
-0.02%
$677,603 $31
Apr 15, 10 PM $0.00522
+0.09%
$677,785 $31
Apr 15, 9 PM $0.00522
+0.02%
$677,406 $31
Apr 15, 8 PM $0.00522
+0.82%
$677,305 $31
Apr 15, 7 PM $0.00518
-0.03%
$671,802 $24
Apr 15, 6 PM $0.00518
+0.03%
$671,985 $37
Apr 15, 5 PM $0.00518
-0.03%
$671,941 $37
Apr 15, 4 PM $0.00518
-0.09%
$672,577 $37
Apr 15, 3 PM $0.00518
-0.06%
$672,443 $37
Apr 15, 2 PM $0.00519
+0.25%
$673,410 $37
Apr 15, 1 PM $0.00518
-0.99%
$671,771 $29
Apr 15, 12 PM $0.00523
+1.24%
$678,353 $29
Apr 15, 11 AM $0.00516
-0.22%
$669,122 $18
Apr 15, 10 AM $0.00516
+0.27%
$670,068 $13
Apr 15, 9 AM $0.00515
+0.12%
$668,292 $13
Apr 15, 8 AM $0.00515
-0.26%
$667,779 $13
Apr 15, 7 AM $0.00514
-0.24%
$667,377 $41
Apr 15, 6 AM $0.00516
+0.16%
$669,153 $41
Apr 15, 5 AM $0.00515
-0.03%
$668,178 $48
Apr 15, 4 AM $0.00516
-0.14%
$669,055 $52
Apr 15, 3 AM $0.00516
+0.12%
$669,447 $52
Apr 15, 2 AM $0.00515
-0.26%
$668,468 $68
Apr 15, 1 AM $0.00515
-0.15%
$667,956 $68
Apr 15, 12 AM $0.00515
-0.05%
$668,680 $80
Apr 14, 11 PM $0.00516
-0.14%
$669,086 $80
Apr 14, 10 PM $0.00516
-0.28%
$669,090 $94
Apr 14, 9 PM $0.00516
+0.03%
$669,350 $102
Apr 14, 8 PM $0.00516
+0.00%
$669,338 $101
Apr 14, 7 PM $0.00516
-1.14%
$669,432 $101
Apr 14, 6 PM $0.00523
-0.12%
$677,977 $88
Apr 14, 5 PM $0.00523
-0.14%
$678,313 $106
Apr 14, 4 PM $0.00523
-0.18%
$678,729 $106
Apr 14, 3 PM $0.00524
+0.22%
$679,634 $106
Apr 14, 2 PM $0.00523
+0.05%
$678,373 $106
Apr 14, 1 PM $0.00522
-0.02%
$677,433 $106
Apr 14, 12 PM $0.00522
+0.00%
$677,831 $106
Apr 14, 11 AM $0.00522
+0.13%
$677,570 $106
Apr 14, 10 AM $0.00522
-0.11%
$676,730 $106
Apr 14, 9 AM $0.00522
-0.04%
$677,923 $106