Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convertible JPY Token Historical Data

CJPY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 AM $0.00522
-0.04%
$677,923 $106
Apr 14, 8 AM $0.00523
+0.03%
$678,486 $106
Apr 14, 7 AM $0.00522
-0.20%
$676,992 $77
Apr 14, 6 AM $0.00521
-0.80%
$675,554 $78
Apr 14, 5 AM $0.00523
-0.08%
$678,789 $70
Apr 14, 4 AM $0.00524
+0.37%
$679,401 $66
Apr 14, 3 AM $0.00522
-0.10%
$677,125 $66
Apr 14, 2 AM $0.00522
-0.56%
$677,373 $66
Apr 14, 1 AM $0.00525
-0.05%
$681,368 $50
Apr 14, 12 AM $0.00525
+0.03%
$681,693 $50
Apr 13, 11 PM $0.00519
+0.09%
$673,218 $50
Apr 13, 10 PM $0.00519
+1.68%
$673,563 $39
Apr 13, 9 PM $0.00507
-0.22%
$657,490 $17
Apr 13, 8 PM $0.00507
-0.17%
$658,188 $17
Apr 13, 7 PM $0.00507
-0.16%
$658,341 $17
Apr 13, 6 PM $0.00508
+0.12%
$658,928 $17
Apr 13, 5 PM $0.00507
+0.00%
$658,101 $17
Apr 13, 4 PM $0.00498
+0.00%
$646,016 $9
Apr 13, 3 PM $0.00499
+0.13%
$647,516 $9
Apr 13, 2 PM $0.00498
+0.03%
$645,923 $9
Apr 13, 1 PM $0.00499
-0.01%
$647,269 $9
Apr 13, 12 PM $0.00498
+0.01%
$646,355 $9
Apr 13, 11 AM $0.00498
-0.28%
$646,357 $9
Apr 13, 10 AM $0.005
+0.24%
$648,864 $9
Apr 13, 9 AM $0.00499
-0.16%
$647,884 $9
Apr 13, 8 AM $0.00499
-0.04%
$647,035 $9
Apr 13, 7 AM $0.00499
-0.12%
$647,257 $9
Apr 13, 6 AM $0.005
-0.01%
$648,663 $9
Apr 13, 5 AM $0.00499
-0.22%
$647,707 $9
Apr 13, 4 AM $0.00499
+0.10%
$647,828 $9
Apr 13, 3 AM $0.00499
+0.04%
$647,427 $12
Apr 13, 2 AM $0.00499
+0.08%
$647,150 $12
Apr 13, 1 AM $0.00498
-0.14%
$646,618 $28
Apr 13, 12 AM $0.00499
-0.05%
$647,598 $28
Apr 12, 11 PM $0.005
-0.23%
$648,275 $28
Apr 12, 10 PM $0.00499
-0.01%
$647,859 $28
Apr 12, 9 PM $0.005
+0.01%
$648,590 $28
Apr 12, 8 PM $0.00499
-0.22%
$647,599 $28
Apr 12, 7 PM $0.005
+0.00%
$648,697 $39
Apr 12, 6 PM $0.005
-0.09%
$648,713 $39
Apr 12, 5 PM $0.005
+0.09%
$649,219 $39
Apr 12, 4 PM $0.005
+0.04%
$648,557 $39
Apr 12, 3 PM $0.00499
-1.44%
$647,846 $39
Apr 12, 2 PM $0.00507
+0.32%
$657,367 $36
Apr 12, 1 PM $0.00505
-0.16%
$655,208 $36
Apr 12, 12 PM $0.00506
-0.03%
$656,209 $36
Apr 12, 11 AM $0.00506
+0.23%
$656,851 $36
Apr 12, 10 AM $0.00505
-0.01%
$655,598 $36
Apr 12, 9 AM $0.00505
-0.18%
$655,570 $36
Apr 12, 8 AM $0.00506
-0.15%
$656,033 $36