Coinranking
Convertible JPY Token Historical Data
CJPY
Page 16
| Date | | |
|---|---|---|
| Mar 7, 11 AM | $ 0.00502 | +0.04% |
| Mar 7, 10 AM | $ 0.00502 | +0.06% |
| Mar 7, 9 AM | $ 0.00502 | -0.16% |
| Mar 7, 8 AM | $ 0.00502 | +0.05% |
| Mar 7, 7 AM | $ 0.00502 | +0.12% |
| Mar 7, 6 AM | $ 0.00501 | -0.24% |
| Mar 7, 5 AM | $ 0.00502 | -0.01% |
| Mar 7, 4 AM | $ 0.00504 | -0.13% |
| Mar 7, 3 AM | $ 0.00505 | +0.02% |
| Mar 7, 2 AM | $ 0.00505 | +0.04% |
| Mar 7, 1 AM | $ 0.00505 | +0.11% |
| Mar 7, 12 AM | $ 0.00505 | -0.02% |
| Mar 6, 11 PM | $ 0.00505 | +0.03% |
| Mar 6, 10 PM | $ 0.00504 | +0.09% |
| Mar 6, 9 PM | $ 0.00504 | +0.30% |
| Mar 6, 8 PM | $ 0.00502 | -0.11% |
| Mar 6, 7 PM | $ 0.00496 | -0.01% |
| Mar 6, 6 PM | $ 0.00496 | +1.19% |
| Mar 6, 5 PM | $ 0.0049 | -0.04% |
| Mar 6, 4 PM | $ 0.0049 | -0.10% |
| Mar 6, 3 PM | $ 0.0049 | -0.16% |
| Mar 6, 2 PM | $ 0.00492 | -2.68% |
| Mar 6, 1 PM | $ 0.00506 | -0.03% |
| Mar 6, 12 PM | $ 0.00506 | -0.20% |
| Mar 6, 11 AM | $ 0.00507 | +0.17% |
| Mar 6, 10 AM | $ 0.00506 | -0.02% |
| Mar 6, 9 AM | $ 0.00506 | -0.25% |
| Mar 6, 8 AM | $ 0.00507 | +0.13% |
| Mar 6, 7 AM | $ 0.00507 | +0.02% |
| Mar 6, 6 AM | $ 0.00507 | +0.02% |
| Mar 6, 5 AM | $ 0.00507 | -0.05% |
| Mar 6, 4 AM | $ 0.00507 | -0.02% |
| Mar 6, 3 AM | $ 0.00508 | +0.08% |
| Mar 6, 2 AM | $ 0.00508 | +0.06% |
| Mar 6, 1 AM | $ 0.00508 | +0.02% |
| Mar 6, 12 AM | $ 0.00508 | +0.02% |
| Mar 5, 11 PM | $ 0.00508 | -0.01% |
| Mar 5, 10 PM | $ 0.00508 | -0.10% |
| Mar 5, 9 PM | $ 0.00508 | -0.02% |
| Mar 5, 8 PM | $ 0.00507 | -0.03% |
| Mar 5, 7 PM | $ 0.00507 | +0.06% |
| Mar 5, 6 PM | $ 0.00507 | +0.20% |
| Mar 5, 5 PM | $ 0.00507 | -1.16% |
| Mar 5, 4 PM | $ 0.00513 | +0.02% |
| Mar 5, 3 PM | $ 0.00513 | -0.01% |
| Mar 5, 2 PM | $ 0.00513 | -0.11% |
| Mar 5, 1 PM | $ 0.00514 | -0.02% |
| Mar 5, 12 PM | $ 0.00514 | +0.01% |
| Mar 5, 11 AM | $ 0.00514 | -0.10% |
| Mar 5, 10 AM | $ 0.00515 | -0.33% |