Convertible JPY Token Historical Data

CJPY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00514
-0.10%
$ 666,848 $ 62
Mar 5, 10 AM $ 0.00515
-0.33%
$ 667,602 $ 74
Mar 5, 9 AM $ 0.00514
+0.19%
$ 667,201 $ 74
Mar 5, 8 AM $ 0.00513
-0.25%
$ 665,377 $ 93
Mar 5, 7 AM $ 0.00512
-0.05%
$ 664,646 $ 93
Mar 5, 6 AM $ 0.00512
-0.08%
$ 664,745 $ 93
Mar 5, 5 AM $ 0.00515
+0.15%
$ 667,860 $ 93
Mar 5, 4 AM $ 0.00514
-0.12%
$ 666,724 $ 93
Mar 5, 3 AM $ 0.00515
-3.87%
$ 668,005 $ 93
Mar 5, 2 AM $ 0.00536
-0.08%
$ 694,956 $ 53
Mar 5, 1 AM $ 0.00536
+0.36%
$ 695,343 $ 53
Download