Coinranking
Convertible JPY Token Historical Data
CJPY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 9 AM | $0.0049 | -0.04% | ||
| Apr 2, 8 AM | $0.00491 | +0.34% | ||
| Apr 2, 7 AM | $0.00489 | -0.04% | ||
| Apr 2, 6 AM | $0.00489 | -0.22% | ||
| Apr 2, 5 AM | $0.0049 | -0.17% | ||
| Apr 2, 4 AM | $0.00491 | -0.04% | ||
| Apr 2, 3 AM | $0.00502 | -0.02% | ||
| Apr 2, 2 AM | $0.00502 | -0.12% | ||
| Apr 2, 1 AM | $0.00511 | -0.16% | ||
| Apr 2, 12 AM | $0.00512 | +0.11% | ||
| Apr 1, 11 PM | $0.00512 | +0.03% | ||
| Apr 1, 10 PM | $0.00512 | -0.03% | ||
| Apr 1, 9 PM | $0.00512 | +0.21% | ||
| Apr 1, 8 PM | $0.00511 | -0.01% | ||
| Apr 1, 7 PM | $0.00511 | -0.05% | ||
| Apr 1, 6 PM | $0.00512 | -0.05% | ||
| Apr 1, 5 PM | $0.00512 | +0.16% | ||
| Apr 1, 4 PM | $0.00511 | +0.29% | ||
| Apr 1, 3 PM | $0.00509 | -0.07% | ||
| Apr 1, 2 PM | $0.00509 | -0.03% | ||
| Apr 1, 1 PM | $0.00509 | +0.09% | ||
| Apr 1, 12 PM | $0.00509 | -0.05% | ||
| Apr 1, 11 AM | $0.00509 | -0.08% | ||
| Apr 1, 10 AM | $0.0051 | -0.05% | ||
| Apr 1, 9 AM | $0.0051 | +0.05% | ||
| Apr 1, 8 AM | $0.0051 | +0.06% | ||
| Apr 1, 7 AM | $0.0051 | +0.15% | ||
| Apr 1, 6 AM | $0.00509 | +0.24% | ||
| Apr 1, 5 AM | $0.00508 | +0.79% | ||
| Apr 1, 4 AM | $0.00504 | -0.03% | ||
| Apr 1, 3 AM | $0.00504 | -0.02% | ||
| Apr 1, 2 AM | $0.00504 | -0.04% | ||
| Apr 1, 1 AM | $0.00505 | +0.21% | ||
| Apr 1, 12 AM | $0.00505 | -0.02% | ||
| Mar 31, 11 PM | $0.00505 | -0.03% | ||
| Mar 31, 10 PM | $0.00505 | +0.01% | ||
| Mar 31, 9 PM | $0.00505 | +0.07% | ||
| Mar 31, 8 PM | $0.00499 | +0.01% | ||
| Mar 31, 7 PM | $0.00499 | +0.01% | ||
| Mar 31, 6 PM | $0.00499 | -0.26% | ||
| Mar 31, 5 PM | $0.005 | +0.58% | ||
| Mar 31, 4 PM | $0.00497 | -0.31% | ||
| Mar 31, 3 PM | $0.00498 | +0.05% | ||
| Mar 31, 2 PM | $0.00497 | -0.06% | ||
| Mar 31, 1 PM | $0.00498 | +0.04% | ||
| Mar 31, 12 PM | $0.00498 | -0.05% | ||
| Mar 31, 11 AM | $0.00498 | -0.01% | ||
| Mar 31, 10 AM | $0.00498 | +0.09% | ||
| Mar 31, 9 AM | $0.00498 | -0.08% | ||
| Mar 31, 8 AM | $0.00498 | +0.00% | ||