Convertible JPY Token Historical Data

CJPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0042
-0.09%
$ 544,318 $ 7
Jun 10, 7 AM $ 0.0042
-0.06%
$ 544,827 $ 7
Jun 10, 6 AM $ 0.0042
+0.10%
$ 545,154 $ 7
Jun 10, 5 AM $ 0.0042
-0.05%
$ 545,344 $ 7
Jun 10, 4 AM $ 0.00421
-0.06%
$ 545,667 $ 7
Jun 10, 1 AM $ 0.00423
-0.01%
$ 549,010 $ 19
Jun 10, 12 AM $ 0.00424
+0.00%
$ 549,661 $ 19
Jun 9, 11 PM $ 0.00424
+0.16%
$ 549,659 $ 38
Jun 9, 10 PM $ 0.00423
-0.37%
$ 548,805 $ 38
Jun 9, 9 PM $ 0.00425
+0.12%
$ 550,895 $ 38
Jun 9, 8 PM $ 0.00424
+0.09%
$ 549,727 $ 38
Jun 9, 7 PM $ 0.00424
+0.09%
$ 550,063 $ 38
Jun 9, 6 PM $ 0.00423
-0.17%
$ 548,820 $ 38
Jun 9, 5 PM $ 0.00423
-0.06%
$ 549,229 $ 38
Jun 9, 4 PM $ 0.00423
-0.03%
$ 549,423 $ 38
Jun 9, 3 PM $ 0.00424
-0.09%
$ 549,925 $ 38
Jun 9, 2 PM $ 0.00424
+0.20%
$ 550,527 $ 38
Jun 9, 1 PM $ 0.00423
+0.13%
$ 549,474 $ 38
Jun 9, 12 PM $ 0.00424
+0.22%
$ 549,893 $ 38
Jun 9, 11 AM $ 0.00423
-0.15%
$ 548,745 $ 38
Jun 9, 10 AM $ 0.00424
+0.09%
$ 549,500 $ 38
Jun 9, 9 AM $ 0.00423
-0.18%
$ 548,884 $ 38
Jun 9, 8 AM $ 0.00424
-0.08%
$ 550,271 $ 38
Jun 9, 7 AM $ 0.00423
-0.23%
$ 548,476 $ 38
Jun 9, 4 AM $ 0.00422
-0.25%
$ -- $ 44
Jun 9, 3 AM $ 0.00423
-0.23%
$ 548,980 $ 45
Jun 9, 2 AM $ 0.00423
-0.15%
$ 548,340 $ 45
Jun 9, 1 AM $ 0.00423
-2.30%
$ 548,353 $ 45
Jun 9, 12 AM $ 0.00433
+0.05%
$ 561,175 $ 26
Jun 8, 11 PM $ 0.00433
+1.99%
$ 561,268 $ 26
Jun 8, 10 PM $ 0.00422
-0.15%
$ 547,654 $ 20
Jun 8, 9 PM $ 0.00424
-0.02%
$ 550,159 $ 20
Jun 8, 8 PM $ 0.00423
-0.27%
$ 548,383 $ 20
Jun 8, 7 PM $ 0.00424
+0.23%
$ 549,866 $ 20
Jun 8, 6 PM $ 0.00422
-0.30%
$ 548,188 $ 20
Jun 8, 5 PM $ 0.00423
+0.18%
$ 549,375 $ 20
Jun 8, 4 PM $ 0.00423
+0.08%
$ 548,640 $ 20
Jun 8, 3 PM $ 0.00423
+0.12%
$ 548,902 $ 20
Jun 8, 2 PM $ 0.00423
-0.31%
$ 548,293 $ 20
Jun 8, 1 PM $ 0.00423
+0.14%
$ 549,344 $ 20
Jun 8, 12 PM $ 0.00423
+0.09%
$ 548,567 $ 20
Jun 8, 11 AM $ 0.00423
+0.25%
$ 549,285 $ 20
Jun 8, 10 AM $ 0.00423
+0.31%
$ 548,714 $ 20
Jun 8, 9 AM $ 0.00422
+0.10%
$ 547,325 $ 20
Jun 8, 8 AM $ 0.00422
-0.13%
$ 547,356 $ 30
Jun 8, 7 AM $ 0.00422
-0.14%
$ 547,784 $ 30
Jun 8, 6 AM $ 0.00423
-0.03%
$ 548,578 $ 30
Jun 8, 5 AM $ 0.00426
-0.04%
$ 552,720 $ 30
Jun 8, 4 AM $ 0.00426
+0.00%
$ 553,008 $ 24
Jun 8, 3 AM $ 0.00426
+0.06%
$ 553,036 $ 32