Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convertible JPY Token Historical Data

CJPY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 PM $0.00518
+0.31%
$478,269 $4,707
Sep 21, 2 PM $0.00514
+0.00%
$474,442 $4,849
Sep 21, 1 PM $0.00513
+0.00%
$473,802 $4,842
Sep 21, 12 PM $0.00513
+0.00%
$473,573 $4,840
Sep 21, 11 AM $0.00512
+0.00%
$472,373 $4,828
Sep 21, 10 AM $0.00511
+0.00%
$471,213 $4,816
Sep 21, 9 AM $0.00512
-0.54%
$472,585 $4,830
Sep 21, 8 AM $0.00514
+0.00%
$474,786 $3,341
Sep 21, 7 AM $0.00511
+0.00%
$471,265 $3,316
Sep 21, 6 AM $0.00512
-0.12%
$472,800 $3,327
Sep 21, 5 AM $0.00513
+0.00%
$473,661 $3,333
Sep 21, 4 AM $0.00512
+0.00%
$472,486 $3,325
Sep 21, 3 AM $0.00513
-0.03%
$473,127 $3,329
Sep 21, 2 AM $0.00513
+0.00%
$473,356 $4,511
Sep 21, 1 AM $0.0051
+0.00%
$470,607 $3,941
Sep 21, 12 AM $0.00513
-0.46%
$473,606 $3,966
Sep 20, 11 PM $0.00515
+0.00%
$475,296 $2,528
Sep 20, 10 PM $0.00514
+0.00%
$474,680 $2,525
Sep 20, 9 PM $0.00512
+0.08%
$472,230 $2,605
Sep 20, 8 PM $0.00513
+0.00%
$473,150 $2,715
Sep 20, 7 PM $0.00513
+0.00%
$473,537 $2,717
Sep 20, 6 PM $0.00511
-0.05%
$471,892 $2,708
Sep 20, 5 PM $0.00513
+0.00%
$473,513 $2,717
Sep 20, 4 PM $0.00516
+0.00%
$476,518 $2,354
Sep 20, 3 PM $0.00516
+0.22%
$475,806 $1,741
Sep 20, 2 PM $0.00512
+0.00%
$472,239 $1,467
Sep 20, 1 PM $0.00512
+0.00%
$472,190 $1,467
Sep 20, 12 PM $0.00512
-0.14%
$472,114 $1,466
Sep 20, 11 AM $0.0051
+0.00%
$471,081 $1,463
Sep 20, 10 AM $0.00511
+0.00%
$471,650 $1,465
Sep 20, 9 AM $0.00513
+0.23%
$473,077 $1,469
Sep 20, 8 AM $0.00512
+0.00%
$472,229 $1,467
Sep 20, 7 AM $0.00511
+0.00%
$471,455 $2,002
Sep 20, 6 AM $0.00511
-0.09%
$471,615 $2,002
Sep 20, 5 AM $0.00512
+0.00%
$467,805 $2,006
Sep 20, 4 AM $0.00513
+0.00%
$468,793 $2,010
Sep 20, 3 AM $0.00513
+0.00%
$468,729 $2,010
Sep 20, 1 AM $0.00509
+0.00%
$465,503 $860
Sep 20, 12 AM $0.00511
+0.00%
$467,277 $863
Sep 19, 10 PM $0.00511
+0.00%
$467,211 $985
Sep 19, 9 PM $0.00511
+0.00%
$467,252 $790
Sep 19, 8 PM $0.00512
+0.00%
$467,826 $791
Sep 19, 7 PM $0.00512
+0.00%
$467,520 $1,299
Sep 19, 6 PM $0.00512
-0.28%
$467,650 $1,534
Sep 19, 5 PM $0.00514
+0.00%
$470,051 $1,883
Sep 19, 4 PM $0.00514
+0.00%
$469,766 $2,838
Sep 19, 3 PM $0.00514
+0.11%
$469,285 $2,835
Sep 19, 2 PM $0.00513
+0.00%
$468,497 $2,830
Sep 19, 1 PM $0.00512
+0.00%
$467,538 $4,096
Sep 19, 12 PM $0.00513
+0.02%
$468,479 $4,104