Convertible JPY Token Historical Data

CJPY Page 2
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00515
+0.00%
$ 668,468 $ 68
2:37 AM $ 0.00517
+0.00%
$ 670,273 $ 68
2:22 AM $ 0.00517
+0.00%
$ 670,249 $ 68
2:07 AM $ 0.00517
+0.00%
$ 670,214 $ 68
1:52 AM $ 0.00515
+0.00%
$ 667,956 $ 68
1:37 AM $ 0.00515
+0.00%
$ 667,969 $ 68
1:22 AM $ 0.00515
+0.00%
$ 668,428 $ 68
1:07 AM $ 0.00516
+0.00%
$ 668,964 $ 68
12:52 AM $ 0.00515
+0.00%
$ 668,680 $ 80
12:37 AM $ 0.00516
+0.00%
$ 669,488 $ 80
12:22 AM $ 0.00516
+0.00%
$ 669,804 $ 80
12:07 AM $ 0.00516
+0.00%
$ 668,987 $ 80
11:52 PM $ 0.00516
+0.00%
$ 669,086 $ 80
11:37 PM $ 0.00515
+0.00%
$ 668,440 $ 94
11:22 PM $ 0.00517
+0.00%
$ 670,165 $ 94
11:07 PM $ 0.00516
+0.00%
$ 670,031 $ 94
10:52 PM $ 0.00516
+0.00%
$ 669,090 $ 94
10:37 PM $ 0.00516
+0.00%
$ 669,815 $ 101
10:22 PM $ 0.00516
+0.00%
$ 669,487 $ 101
10:07 PM $ 0.00517
+0.00%
$ 670,962 $ 101
9:52 PM $ 0.00516
+0.00%
$ 669,350 $ 102
9:37 PM $ 0.00516
+0.00%
$ 669,626 $ 101
9:22 PM $ 0.00516
+0.00%
$ 669,148 $ 101
8:52 PM $ 0.00516
+0.00%
$ 669,338 $ 101
8:37 PM $ 0.00516
+0.00%
$ 669,774 $ 101
8:22 PM $ 0.00516
+0.00%
$ 670,108 $ 101
8:07 PM $ 0.00516
+0.00%
$ 669,355 $ 101
7:52 PM $ 0.00516
+0.00%
$ 669,432 $ 101
7:37 PM $ 0.00516
+0.00%
$ 669,537 $ 101
7:22 PM $ 0.00516
+0.00%
$ 669,539 $ 89
7:07 PM $ 0.00522
+0.00%
$ 677,157 $ 89
6:52 PM $ 0.00523
+0.00%
$ 677,977 $ 88
6:37 PM $ 0.00523
+0.00%
$ 678,668 $ 89
6:22 PM $ 0.00524
+0.00%
$ 679,463 $ 89
6:07 PM $ 0.00523
+0.00%
$ 678,762 $ 106
5:52 PM $ 0.00523
+0.00%
$ 678,313 $ 106
5:37 PM $ 0.00523
+0.00%
$ 679,112 $ 106
5:22 PM $ 0.00523
+0.00%
$ 678,993 $ 106
5:07 PM $ 0.00523
+0.00%
$ 679,240 $ 106
4:52 PM $ 0.00523
+0.00%
$ 678,729 $ 106
4:37 PM $ 0.00523
+0.00%
$ 678,732 $ 106
4:22 PM $ 0.00523
+0.00%
$ 679,164 $ 106
4:07 PM $ 0.00524
+0.00%
$ 679,983 $ 106
3:52 PM $ 0.00524
+0.00%
$ 679,634 $ 106
3:37 PM $ 0.00524
+0.00%
$ 679,585 $ 106
3:22 PM $ 0.00524
+0.00%
$ 679,464 $ 106
3:07 PM $ 0.00523
+0.00%
$ 678,160 $ 106
Download