Coinranking
Convertible JPY Token Historical Data
CJPY
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 7 AM | $0.0049 | +0.01% | ||
| Mar 29, 6 AM | $0.0049 | +0.04% | ||
| Mar 29, 5 AM | $0.0049 | +0.05% | ||
| Mar 29, 4 AM | $0.0049 | -0.01% | ||
| Mar 29, 3 AM | $0.0049 | +0.42% | ||
| Mar 29, 2 AM | $0.00488 | +0.40% | ||
| Mar 29, 1 AM | $0.00486 | -0.01% | ||
| Mar 29, 12 AM | $0.00486 | +0.05% | ||
| Mar 28, 12 PM | $0.00491 | +0.00% | ||
| Mar 28, 11 AM | $0.00491 | -0.26% | ||
| Mar 28, 10 AM | $0.00492 | -0.09% | ||
| Mar 28, 9 AM | $0.00493 | -0.02% | ||
| Mar 28, 8 AM | $0.00493 | +0.01% | ||
| Mar 28, 7 AM | $0.00493 | +0.04% | ||
| Mar 28, 6 AM | $0.00494 | +0.67% | ||
| Mar 28, 5 AM | $0.0049 | -0.15% | ||
| Mar 28, 4 AM | $0.00491 | +0.01% | ||
| Mar 28, 3 AM | $0.00491 | +0.00% | ||
| Mar 28, 2 AM | $0.00491 | +0.33% | ||
| Mar 28, 1 AM | $0.00489 | -0.06% | ||
| Mar 28, 12 AM | $0.00491 | -0.02% | ||
| Mar 27, 11 PM | $0.00491 | -0.07% | ||
| Mar 27, 10 PM | $0.00491 | -0.06% | ||
| Mar 27, 9 PM | $0.00491 | -0.03% | ||
| Mar 27, 8 PM | $0.00491 | +0.02% | ||
| Mar 27, 7 PM | $0.00491 | +0.01% | ||
| Mar 27, 6 PM | $0.00491 | -0.04% | ||
| Mar 27, 5 PM | $0.00492 | -0.08% | ||
| Mar 27, 4 PM | $0.00492 | -0.16% | ||
| Mar 27, 3 PM | $0.00493 | -0.05% | ||
| Mar 27, 2 PM | $0.00494 | +0.00% | ||
| Mar 27, 1 PM | $0.00494 | +0.00% | ||
| Mar 27, 12 PM | $0.00494 | -0.03% | ||
| Mar 27, 11 AM | $0.00495 | -1.83% | ||
| Mar 27, 10 AM | $0.00502 | +0.18% | ||
| Mar 27, 9 AM | $0.00501 | -0.24% | ||
| Mar 27, 8 AM | $0.00503 | +0.19% | ||
| Mar 27, 7 AM | $0.00502 | +0.06% | ||
| Mar 27, 6 AM | $0.00501 | -0.01% | ||
| Mar 27, 5 AM | $0.00502 | +0.03% | ||
| Mar 27, 4 AM | $0.00502 | -0.05% | ||
| Mar 27, 3 AM | $0.00502 | -0.03% | ||
| Mar 27, 2 AM | $0.00502 | +0.01% | ||
| Mar 27, 1 AM | $0.00502 | -0.06% | ||
| Mar 27, 12 AM | $0.00502 | +0.01% | ||
| Mar 26, 11 PM | $0.00502 | +0.03% | ||
| Mar 26, 10 PM | $0.00503 | +0.13% | ||
| Mar 26, 9 PM | $0.00501 | +0.01% | ||
| Mar 26, 8 PM | $0.00501 | +1.64% | ||
| Mar 26, 7 PM | $0.00493 | -0.05% | ||