Convertible JPY Token Historical Data

CJPY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00513
+0.32%
$ 666,226 $ 27
Mar 13, 9 AM $ 0.00512
-0.12%
$ 663,945 $ 27
Mar 13, 8 AM $ 0.00513
-0.01%
$ 665,220 $ 35
Mar 13, 7 AM $ 0.00513
+0.05%
$ 665,482 $ 37
Mar 13, 6 AM $ 0.00513
-0.82%
$ 666,221 $ 29
Mar 13, 5 AM $ 0.00517
-0.09%
$ 670,779 $ 29
Mar 13, 4 AM $ 0.00517
-0.05%
$ 671,279 $ 29
Mar 13, 3 AM $ 0.00518
-0.04%
$ 672,446 $ 29
Mar 13, 2 AM $ 0.00518
+0.18%
$ 672,733 $ 39
Mar 13, 1 AM $ 0.00518
-0.21%
$ 671,566 $ 39
Mar 13, 12 AM $ 0.00512
-0.06%
$ 664,722 $ 39
Mar 12, 11 PM $ 0.00513
+0.73%
$ 665,053 $ 26
Mar 12, 10 PM $ 0.00509
-0.07%
$ 660,378 $ 26
Mar 12, 9 PM $ 0.00509
+0.07%
$ 660,822 $ 31
Mar 12, 8 PM $ 0.00509
+0.07%
$ 660,402 $ 31
Mar 12, 7 PM $ 0.00508
-0.23%
$ 659,590 $ 31
Mar 12, 6 PM $ 0.0051
-0.03%
$ 661,250 $ 31
Mar 12, 5 PM $ 0.0051
+0.14%
$ 661,464 $ 47
Mar 12, 4 PM $ 0.00509
-0.03%
$ 660,610 $ 47
Mar 12, 3 PM $ 0.00509
-0.23%
$ 660,765 $ 47
Mar 12, 2 PM $ 0.00508
-0.01%
$ 658,610 $ 47
Mar 12, 1 PM $ 0.00507
+0.11%
$ 658,454 $ 47
Mar 12, 12 PM $ 0.00507
-0.02%
$ 657,752 $ 47
Mar 12, 11 AM $ 0.00507
-0.31%
$ 657,878 $ 47
Mar 12, 10 AM $ 0.00509
+0.06%
$ 659,954 $ 47
Mar 12, 9 AM $ 0.00508
-0.06%
$ 659,530 $ 47
Mar 12, 8 AM $ 0.00508
+0.73%
$ 659,388 $ 47
Mar 12, 7 AM $ 0.00505
+0.20%
$ 654,900 $ 42
Mar 12, 6 AM $ 0.00504
+0.03%
$ 653,635 $ 42
Mar 12, 5 AM $ 0.00504
-0.06%
$ 653,585 $ 42
Mar 12, 4 AM $ 0.00504
-0.01%
$ 653,959 $ 42
Mar 12, 3 AM $ 0.00503
-0.15%
$ 653,141 $ 42
Mar 12, 2 AM $ 0.00509
-0.06%
$ 660,679 $ 33
Mar 12, 1 AM $ 0.00509
-0.13%
$ 659,914 $ 33
Mar 12, 12 AM $ 0.00509
-0.08%
$ 660,782 $ 33
Mar 11, 11 PM $ 0.00513
-0.07%
$ 666,063 $ 33
Mar 11, 10 PM $ 0.00514
+0.64%
$ 666,453 $ 26
Mar 11, 9 PM $ 0.00511
+0.01%
$ 662,733 $ 22
Mar 11, 8 PM $ 0.00511
-0.05%
$ 662,647 $ 22
Mar 11, 7 PM $ 0.00511
+0.09%
$ 663,258 $ 33
Mar 11, 6 PM $ 0.0051
+0.03%
$ 662,096 $ 33
Mar 11, 5 PM $ 0.0051
+1.91%
$ 661,936 $ 33
Mar 11, 4 PM $ 0.00501
-0.02%
$ 650,062 $ 16
Mar 11, 3 PM $ 0.00502
-0.23%
$ 650,819 $ 16
Mar 11, 2 PM $ 0.00501
-0.52%
$ 650,061 $ 16
Mar 11, 1 PM $ 0.00502
-0.13%
$ 651,474 $ 16
Mar 11, 12 PM $ 0.00503
-0.12%
$ 653,075 $ 16
Mar 11, 11 AM $ 0.00504
+0.01%
$ 653,907 $ 16
Mar 11, 10 AM $ 0.00503
-0.12%
$ 652,331 $ 16
Mar 11, 9 AM $ 0.00503
+0.59%
$ 652,600 $ 23