Coinranking
Convertible JPY Token Historical Data
CJPY
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 6 PM | $0.00502 | -1.18% | ||
| Mar 24, 5 PM | $0.00508 | -0.24% | ||
| Mar 24, 4 PM | $0.00508 | +0.31% | ||
| Mar 24, 3 PM | $0.00511 | +0.06% | ||
| Mar 24, 2 PM | $0.00512 | -0.33% | ||
| Mar 24, 1 PM | $0.00513 | +0.00% | ||
| Mar 24, 12 PM | $0.00513 | +0.07% | ||
| Mar 24, 11 AM | $0.00513 | +0.03% | ||
| Mar 24, 10 AM | $0.00513 | -0.05% | ||
| Mar 24, 9 AM | $0.00513 | -0.10% | ||
| Mar 24, 8 AM | $0.0051 | +0.03% | ||
| Mar 24, 7 AM | $0.0051 | +0.99% | ||
| Mar 24, 6 AM | $0.00505 | +0.01% | ||
| Mar 24, 5 AM | $0.00505 | -0.60% | ||
| Mar 24, 4 AM | $0.00508 | +0.08% | ||
| Mar 24, 3 AM | $0.00508 | -0.08% | ||
| Mar 24, 2 AM | $0.00508 | -0.06% | ||
| Mar 24, 1 AM | $0.00508 | -0.10% | ||
| Mar 24, 12 AM | $0.00508 | -0.02% | ||
| Mar 23, 11 PM | $0.00508 | -0.02% | ||
| Mar 23, 10 PM | $0.00508 | -0.03% | ||
| Mar 23, 9 PM | $0.00509 | +0.02% | ||
| Mar 23, 8 PM | $0.00508 | -0.09% | ||
| Mar 23, 7 PM | $0.00509 | -0.07% | ||
| Mar 23, 6 PM | $0.00509 | +0.24% | ||
| Mar 23, 5 PM | $0.00508 | -1.21% | ||
| Mar 23, 4 PM | $0.00514 | -0.03% | ||
| Mar 23, 3 PM | $0.00515 | +0.04% | ||
| Mar 23, 2 PM | $0.00515 | -0.19% | ||
| Mar 23, 1 PM | $0.00515 | +0.26% | ||
| Mar 23, 12 PM | $0.00514 | +0.08% | ||
| Mar 23, 11 AM | $0.00514 | +3.42% | ||
| Mar 23, 10 AM | $0.00497 | +0.21% | ||
| Mar 23, 9 AM | $0.00495 | -0.16% | ||
| Mar 23, 8 AM | $0.00496 | +0.03% | ||
| Mar 23, 7 AM | $0.00496 | -0.25% | ||
| Mar 23, 6 AM | $0.00497 | +0.04% | ||
| Mar 23, 5 AM | $0.00497 | +0.64% | ||
| Mar 23, 4 AM | $0.00494 | -0.05% | ||
| Mar 23, 3 AM | $0.00495 | -0.03% | ||
| Mar 23, 2 AM | $0.00495 | -0.02% | ||
| Mar 23, 1 AM | $0.00496 | -0.05% | ||
| Mar 23, 12 AM | $0.00496 | -0.03% | ||
| Mar 22, 11 PM | $0.00496 | +0.70% | ||
| Mar 22, 10 PM | $0.00492 | +0.06% | ||
| Mar 22, 9 PM | $0.00492 | -0.09% | ||
| Mar 22, 8 PM | $0.00492 | +0.11% | ||
| Mar 22, 7 PM | $0.00492 | -0.10% | ||
| Mar 22, 6 PM | $0.00497 | +0.00% | ||
| Mar 22, 5 PM | $0.00496 | -0.01% | ||