Coinranking
Convertible JPY Token Historical Data
CJPY
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2 AM | $0.005 | -0.12% | ||
| Mar 20, 1 AM | $0.00501 | +0.00% | ||
| Mar 20, 12 AM | $0.00501 | +0.03% | ||
| Mar 19, 11 PM | $0.00501 | +0.03% | ||
| Mar 19, 10 PM | $0.00501 | -0.03% | ||
| Mar 19, 9 PM | $0.00501 | +0.03% | ||
| Mar 19, 8 PM | $0.00501 | +0.19% | ||
| Mar 19, 7 PM | $0.005 | +0.05% | ||
| Mar 19, 6 PM | $0.005 | -0.04% | ||
| Mar 19, 5 PM | $0.00501 | +0.17% | ||
| Mar 19, 4 PM | $0.00499 | -1.12% | ||
| Mar 19, 3 PM | $0.00506 | +0.04% | ||
| Mar 19, 2 PM | $0.00506 | +0.08% | ||
| Mar 19, 1 PM | $0.00505 | +0.25% | ||
| Mar 19, 12 PM | $0.00504 | -0.08% | ||
| Mar 19, 11 AM | $0.00504 | -0.06% | ||
| Mar 19, 10 AM | $0.00504 | +0.08% | ||
| Mar 19, 9 AM | $0.00504 | -0.86% | ||
| Mar 19, 8 AM | $0.00509 | +0.43% | ||
| Mar 19, 7 AM | $0.00508 | -0.09% | ||
| Mar 19, 6 AM | $0.00508 | +0.02% | ||
| Mar 19, 5 AM | $0.00508 | +0.82% | ||
| Mar 19, 4 AM | $0.00505 | -0.02% | ||
| Mar 19, 3 AM | $0.00505 | -0.03% | ||
| Mar 19, 2 AM | $0.00505 | +0.00% | ||
| Mar 19, 1 AM | $0.00505 | -0.08% | ||
| Mar 19, 12 AM | $0.00506 | -0.04% | ||
| Mar 18, 11 PM | $0.00506 | -0.04% | ||
| Mar 18, 10 PM | $0.00506 | +0.07% | ||
| Mar 18, 9 PM | $0.00505 | -0.17% | ||
| Mar 18, 8 PM | $0.00506 | +0.04% | ||
| Mar 18, 7 PM | $0.00512 | +0.07% | ||
| Mar 18, 6 PM | $0.00511 | +1.80% | ||
| Mar 18, 5 PM | $0.00502 | +0.04% | ||
| Mar 18, 4 PM | $0.00502 | +0.38% | ||
| Mar 18, 3 PM | $0.005 | -2.68% | ||
| Mar 18, 2 PM | $0.00514 | -0.02% | ||
| Mar 18, 1 PM | $0.00515 | -1.26% | ||
| Mar 18, 12 PM | $0.00522 | -0.12% | ||
| Mar 18, 11 AM | $0.00523 | -0.21% | ||
| Mar 18, 10 AM | $0.00523 | -0.01% | ||
| Mar 18, 9 AM | $0.00524 | +0.01% | ||
| Mar 18, 8 AM | $0.00523 | +0.08% | ||
| Mar 18, 7 AM | $0.00524 | -0.06% | ||
| Mar 18, 6 AM | $0.00523 | -0.11% | ||
| Mar 18, 5 AM | $0.00524 | -1.03% | ||
| Mar 18, 4 AM | $0.00529 | +0.05% | ||
| Mar 18, 3 AM | $0.00529 | -0.08% | ||
| Mar 18, 2 AM | $0.00529 | +0.18% | ||
| Mar 18, 1 AM | $0.00528 | -0.08% | ||