Coinranking
Convertible JPY Token Historical Data
CJPY
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 10 PM | $0.00509 | -0.28% | ||
| Mar 13, 9 PM | $0.00511 | -0.02% | ||
| Mar 13, 8 PM | $0.00511 | +0.26% | ||
| Mar 13, 7 PM | $0.0051 | -0.88% | ||
| Mar 13, 6 PM | $0.00515 | -0.20% | ||
| Mar 13, 5 PM | $0.00516 | -0.08% | ||
| Mar 13, 4 PM | $0.00516 | -3.07% | ||
| Mar 13, 3 PM | $0.00533 | -0.33% | ||
| Mar 13, 2 PM | $0.00534 | +2.01% | ||
| Mar 13, 1 PM | $0.00522 | +1.48% | ||
| Mar 13, 12 PM | $0.00515 | +0.13% | ||
| Mar 13, 11 AM | $0.00514 | +0.03% | ||
| Mar 13, 10 AM | $0.00513 | +0.32% | ||
| Mar 13, 9 AM | $0.00512 | -0.12% | ||
| Mar 13, 8 AM | $0.00513 | -0.01% | ||
| Mar 13, 7 AM | $0.00513 | +0.05% | ||
| Mar 13, 6 AM | $0.00513 | -0.82% | ||
| Mar 13, 5 AM | $0.00517 | -0.09% | ||
| Mar 13, 4 AM | $0.00517 | -0.05% | ||
| Mar 13, 3 AM | $0.00518 | -0.04% | ||
| Mar 13, 2 AM | $0.00518 | +0.18% | ||
| Mar 13, 1 AM | $0.00518 | -0.21% | ||
| Mar 13, 12 AM | $0.00512 | -0.06% | ||
| Mar 12, 11 PM | $0.00513 | +0.73% | ||
| Mar 12, 10 PM | $0.00509 | -0.07% | ||
| Mar 12, 9 PM | $0.00509 | +0.07% | ||
| Mar 12, 8 PM | $0.00509 | +0.07% | ||
| Mar 12, 7 PM | $0.00508 | -0.23% | ||
| Mar 12, 6 PM | $0.0051 | -0.03% | ||
| Mar 12, 5 PM | $0.0051 | +0.14% | ||
| Mar 12, 4 PM | $0.00509 | -0.03% | ||
| Mar 12, 3 PM | $0.00509 | -0.23% | ||
| Mar 12, 2 PM | $0.00508 | -0.01% | ||
| Mar 12, 1 PM | $0.00507 | +0.11% | ||
| Mar 12, 12 PM | $0.00507 | -0.02% | ||
| Mar 12, 11 AM | $0.00507 | -0.31% | ||
| Mar 12, 10 AM | $0.00509 | +0.06% | ||
| Mar 12, 9 AM | $0.00508 | -0.06% | ||
| Mar 12, 8 AM | $0.00508 | +0.73% | ||
| Mar 12, 7 AM | $0.00505 | +0.20% | ||
| Mar 12, 6 AM | $0.00504 | +0.03% | ||
| Mar 12, 5 AM | $0.00504 | -0.06% | ||
| Mar 12, 4 AM | $0.00504 | -0.01% | ||
| Mar 12, 3 AM | $0.00503 | -0.15% | ||
| Mar 12, 2 AM | $0.00509 | -0.06% | ||
| Mar 12, 1 AM | $0.00509 | -0.13% | ||
| Mar 12, 12 AM | $0.00509 | -0.08% | ||
| Mar 11, 11 PM | $0.00513 | -0.07% | ||
| Mar 11, 10 PM | $0.00514 | +0.64% | ||
| Mar 11, 9 PM | $0.00511 | +0.01% | ||