Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convertible JPY Token Historical Data

CJPY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 9 PM $0.00511
+0.01%
$662,733 $22
Mar 11, 8 PM $0.00511
-0.05%
$662,647 $22
Mar 11, 7 PM $0.00511
+0.09%
$663,258 $33
Mar 11, 6 PM $0.0051
+0.03%
$662,096 $33
Mar 11, 5 PM $0.0051
+1.91%
$661,936 $33
Mar 11, 4 PM $0.00501
-0.02%
$650,062 $16
Mar 11, 3 PM $0.00502
-0.23%
$650,819 $16
Mar 11, 2 PM $0.00501
-0.52%
$650,061 $16
Mar 11, 1 PM $0.00502
-0.13%
$651,474 $16
Mar 11, 12 PM $0.00503
-0.12%
$653,075 $16
Mar 11, 11 AM $0.00504
+0.01%
$653,907 $16
Mar 11, 10 AM $0.00503
-0.12%
$652,331 $16
Mar 11, 9 AM $0.00503
+0.59%
$652,600 $23
Mar 11, 8 AM $0.005
-0.54%
$648,650 $23
Mar 11, 7 AM $0.00503
-0.50%
$652,350 $23
Mar 11, 6 AM $0.00502
-1.65%
$651,832 $23
Mar 11, 5 AM $0.00511
+1.01%
$662,731 $18
Mar 11, 4 AM $0.00506
-0.62%
$656,138 $18
Mar 11, 3 AM $0.00507
-0.02%
$657,482 $26
Mar 11, 2 AM $0.00507
+0.04%
$657,762 $26
Mar 11, 1 AM $0.00507
+0.42%
$657,624 $26
Mar 11, 12 AM $0.00505
+0.04%
$655,045 $26
Mar 10, 11 PM $0.00505
-0.14%
$655,454 $33
Mar 10, 10 PM $0.00506
+0.35%
$656,474 $34
Mar 10, 9 PM $0.00504
-0.24%
$654,064 $33
Mar 10, 8 PM $0.00505
-0.01%
$655,746 $33
Mar 10, 7 PM $0.00505
-0.80%
$655,756 $34
Mar 10, 6 PM $0.0051
-0.30%
$661,384 $22
Mar 10, 5 PM $0.00511
-0.42%
$663,392 $22
Mar 10, 4 PM $0.00513
+0.36%
$666,137 $23
Mar 10, 3 PM $0.00511
-0.22%
$663,024 $22
Mar 10, 2 PM $0.00512
+0.09%
$664,705 $22
Mar 10, 1 PM $0.00512
-0.02%
$664,106 $22
Mar 10, 12 PM $0.00512
-0.08%
$664,242 $22
Mar 10, 11 AM $0.00512
+0.06%
$664,732 $762
Mar 10, 10 AM $0.00512
-0.06%
$664,367 $762
Mar 10, 9 AM $0.00512
+0.68%
$664,679 $764
Mar 10, 8 AM $0.00509
+0.11%
$660,408 $764
Mar 10, 7 AM $0.00509
+0.02%
$660,269 $774
Mar 10, 6 AM $0.00509
+0.03%
$660,068 $785
Mar 10, 5 AM $0.00509
-0.06%
$659,932 $785
Mar 10, 4 AM $0.00509
+0.03%
$660,318 $785
Mar 10, 3 AM $0.00509
-0.02%
$660,255 $814
Mar 10, 2 AM $0.00505
+0.03%
$655,105 $806
Mar 10, 1 AM $0.00505
+0.30%
$654,962 $806
Mar 10, 12 AM $0.00503
-0.01%
$653,007 $803
Mar 9, 11 PM $0.00503
-0.76%
$653,023 $796
Mar 9, 10 PM $0.00507
-0.07%
$658,459 $795
Mar 9, 9 PM $0.00508
-0.04%
$658,581 $796
Mar 9, 8 PM $0.00508
-0.07%
$658,891 $796