Coinranking
Convertible JPY Token Historical Data
CJPY
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 8 PM | $0.00508 | -0.07% | ||
| Mar 9, 7 PM | $0.00508 | -0.03% | ||
| Mar 9, 6 PM | $0.00508 | -0.04% | ||
| Mar 9, 5 PM | $0.00508 | -0.04% | ||
| Mar 9, 4 PM | $0.00508 | +0.26% | ||
| Mar 9, 3 PM | $0.00507 | -0.11% | ||
| Mar 9, 2 PM | $0.00507 | +0.08% | ||
| Mar 9, 1 PM | $0.00507 | +0.19% | ||
| Mar 9, 12 PM | $0.00505 | -0.21% | ||
| Mar 9, 11 AM | $0.00507 | +0.06% | ||
| Mar 9, 10 AM | $0.00509 | -0.05% | ||
| Mar 9, 9 AM | $0.00504 | -0.04% | ||
| Mar 9, 8 AM | $0.00504 | +0.02% | ||
| Mar 9, 7 AM | $0.00503 | -1.24% | ||
| Mar 9, 6 AM | $0.0051 | +1.03% | ||
| Mar 9, 5 AM | $0.00505 | -0.08% | ||
| Mar 9, 4 AM | $0.00505 | +0.05% | ||
| Mar 9, 3 AM | $0.00508 | +2.30% | ||
| Mar 9, 2 AM | $0.00497 | +0.02% | ||
| Mar 9, 1 AM | $0.00497 | +0.02% | ||
| Mar 9, 12 AM | $0.00497 | -0.07% | ||
| Mar 8, 11 PM | $0.00497 | +0.09% | ||
| Mar 8, 10 PM | $0.00497 | -0.13% | ||
| Mar 8, 9 PM | $0.00498 | -0.04% | ||
| Mar 8, 8 PM | $0.00498 | -0.09% | ||
| Mar 8, 7 PM | $0.00496 | +0.96% | ||
| Mar 8, 6 PM | $0.00495 | +0.07% | ||
| Mar 8, 5 PM | $0.00495 | +0.03% | ||
| Mar 8, 4 PM | $0.00495 | -0.02% | ||
| Mar 8, 3 PM | $0.00495 | +0.22% | ||
| Mar 8, 2 PM | $0.00494 | +0.12% | ||
| Mar 8, 1 PM | $0.00495 | -0.12% | ||
| Mar 8, 12 PM | $0.00494 | -0.87% | ||
| Mar 8, 11 AM | $0.00499 | -0.11% | ||
| Mar 8, 10 AM | $0.00498 | +0.75% | ||
| Mar 8, 9 AM | $0.00495 | -0.02% | ||
| Mar 8, 8 AM | $0.00491 | -0.05% | ||
| Mar 8, 7 AM | $0.00492 | +0.01% | ||
| Mar 8, 6 AM | $0.00492 | -0.01% | ||
| Mar 8, 5 AM | $0.00493 | +0.05% | ||
| Mar 8, 4 AM | $0.00493 | +0.12% | ||
| Mar 8, 3 AM | $0.00492 | -0.01% | ||
| Mar 8, 2 AM | $0.00492 | +0.01% | ||
| Mar 8, 1 AM | $0.00492 | -0.01% | ||
| Mar 8, 12 AM | $0.00492 | +0.87% | ||
| Mar 7, 11 PM | $0.00488 | -0.01% | ||
| Mar 7, 10 PM | $0.00488 | -0.15% | ||
| Mar 7, 9 PM | $0.00489 | +0.03% | ||
| Mar 7, 8 PM | $0.00489 | -1.55% | ||
| Mar 7, 7 PM | $0.00496 | +0.06% | ||