Convertible JPY Token Historical Data

CJPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00426
+0.02%
$ 552,737 $ 32
Jun 8, 1 AM $ 0.00426
+0.00%
$ 552,737 $ 32
Jun 8, 12 AM $ 0.00426
+0.04%
$ 552,747 $ 32
Jun 7, 11 PM $ 0.00426
-0.10%
$ 552,535 $ 32
Jun 7, 10 PM $ 0.0042
-0.10%
$ 544,991 $ 19
Jun 7, 9 PM $ 0.0042
-0.01%
$ 545,454 $ 19
Jun 7, 8 PM $ 0.0042
+0.01%
$ 545,523 $ 19
Jun 7, 7 PM $ 0.0042
+0.03%
$ 545,523 $ 19
Jun 7, 6 PM $ 0.0042
-0.01%
$ 545,524 $ 19
Jun 7, 5 PM $ 0.0042
-0.02%
$ 545,490 $ 19
Jun 7, 4 PM $ 0.0042
-0.01%
$ 545,583 $ 19
Jun 7, 3 PM $ 0.0042
+0.10%
$ 545,563 $ 19
Jun 7, 2 PM $ 0.0042
-0.06%
$ 545,028 $ 19
Jun 7, 1 PM $ 0.0042
+0.06%
$ 545,381 $ 19
Jun 7, 12 PM $ 0.0042
-0.03%
$ 545,108 $ 19
Jun 7, 11 AM $ 0.0042
+0.03%
$ 545,265 $ 19
Jun 7, 10 AM $ 0.0042
+0.01%
$ 545,113 $ 19
Jun 7, 9 AM $ 0.0042
+1.21%
$ 544,972 $ 8
Jun 7, 8 AM $ 0.00415
-0.09%
$ 538,350 $ 8
Jun 7, 7 AM $ 0.00415
+0.01%
$ 538,814 $ 8
Jun 7, 6 AM $ 0.00415
+0.06%
$ 538,768 $ 8
Jun 7, 5 AM $ 0.00415
-0.16%
$ 538,144 $ 37
Jun 7, 4 AM $ 0.00415
+0.00%
$ 539,046 $ 37
Jun 7, 3 AM $ 0.00416
+0.94%
$ 539,911 $ 48
Jun 7, 2 AM $ 0.00412
+0.13%
$ 534,693 $ 48
Jun 7, 1 AM $ 0.00412
+0.12%
$ 533,994 $ 48
Jun 7, 12 AM $ 0.00411
-0.01%
$ 533,800 $ 48
Jun 6, 11 PM $ 0.00411
-0.07%
$ 533,829 $ 48
Jun 6, 10 PM $ 0.00412
-0.10%
$ 534,176 $ 48
Jun 6, 9 PM $ 0.00412
+0.34%
$ 534,806 $ 48
Jun 6, 8 PM $ 0.00411
+0.00%
$ 533,013 $ 48
Jun 6, 7 PM $ 0.00411
-0.23%
$ 533,072 $ 48
Jun 6, 6 PM $ 0.00412
+0.27%
$ 534,158 $ 48
Jun 6, 5 PM $ 0.0041
-0.18%
$ 531,975 $ 72
Jun 6, 4 PM $ 0.00411
-0.05%
$ 532,949 $ 72
Jun 6, 3 PM $ 0.00412
-0.01%
$ 534,258 $ 72
Jun 6, 2 PM $ 0.0041
-0.23%
$ 532,262 $ 72
Jun 6, 1 PM $ 0.00411
-0.03%
$ 533,482 $ 72
Jun 6, 12 PM $ 0.00411
-0.03%
$ 533,669 $ 72
Jun 6, 11 AM $ 0.00411
-0.02%
$ 533,766 $ 72
Jun 6, 10 AM $ 0.00411
-0.09%
$ 533,188 $ 72
Jun 6, 9 AM $ 0.0041
-0.18%
$ 532,197 $ 72
Jun 6, 8 AM $ 0.00411
+0.03%
$ 532,998 $ 88
Jun 6, 7 AM $ 0.00411
-0.02%
$ 533,813 $ 88
Jun 6, 4 AM $ 0.00412
+0.07%
$ 534,385 $ 59
Jun 6, 3 AM $ 0.00413
-0.04%
$ 536,323 $ 56
Jun 6, 2 AM $ 0.00413
+1.80%
$ 535,987 $ 40
Jun 6, 1 AM $ 0.00405
+0.05%
$ 525,757 $ 40
Jun 6, 12 AM $ 0.00406
-0.01%
$ 526,607 $ 40
Jun 5, 11 PM $ 0.00406
+0.00%
$ 526,143 $ 40