Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convertible JPY Token Historical Data

CJPY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 PM $0.00513
+0.02%
$468,479 $4,104
Sep 19, 11 AM $0.00512
+0.00%
$468,288 $4,102
Sep 19, 10 AM $0.00513
+0.00%
$468,803 $4,107
Sep 19, 9 AM $0.00512
-0.49%
$468,182 $4,101
Sep 19, 8 AM $0.00513
+0.00%
$468,939 $4,590
Sep 19, 7 AM $0.00514
+0.00%
$469,486 $4,325
Sep 19, 6 AM $0.00514
-0.03%
$469,850 $4,474
Sep 19, 5 AM $0.00514
+0.00%
$469,581 $4,471
Sep 19, 4 AM $0.00512
+0.00%
$467,892 $4,955
Sep 19, 3 AM $0.00513
-0.17%
$468,655 $5,898
Sep 19, 2 AM $0.00512
+0.00%
$468,105 $5,891
Sep 19, 1 AM $0.0051
+0.00%
$466,356 $5,877
Sep 19, 12 AM $0.00512
+0.47%
$467,890 $5,776
Sep 18, 11 PM $0.0051
+0.00%
$466,181 $5,605
Sep 18, 10 PM $0.00511
+0.00%
$467,052 $5,615
Sep 18, 9 PM $0.00512
-0.27%
$467,893 $6,302
Sep 18, 8 PM $0.00514
+0.00%
$469,318 $6,416
Sep 18, 7 PM $0.00515
+0.00%
$470,316 $6,209
Sep 18, 6 PM $0.00515
-0.21%
$471,024 $5,714
Sep 18, 5 PM $0.00513
+0.00%
$469,025 $5,357
Sep 18, 4 PM $0.00515
+0.00%
$470,771 $5,391
Sep 18, 3 PM $0.00515
-0.09%
$471,054 $4,896
Sep 18, 2 PM $0.00516
+0.00%
$471,984 $7,596
Sep 18, 1 PM $0.00514
+0.00%
$469,773 $7,629
Sep 18, 12 PM $0.00511
-0.11%
$467,404 $8,568
Sep 18, 11 AM $0.00512
+0.00%
$467,801 $8,799
Sep 18, 10 AM $0.00515
+0.00%
$470,325 $8,847
Sep 18, 9 AM $0.00512
-0.57%
$467,911 $8,801
Sep 18, 8 AM $0.00514
+0.00%
$469,885 $9,309
Sep 18, 7 AM $0.00514
+0.00%
$469,689 $9,041
Sep 18, 6 AM $0.00513
-0.01%
$469,164 $8,915
Sep 18, 5 AM $0.00513
+0.00%
$469,158 $9,011
Sep 18, 4 AM $0.00513
+0.00%
$468,633 $8,720
Sep 18, 3 AM $0.00514
+0.27%
$469,945 $8,947
Sep 18, 2 AM $0.00511
+0.00%
$467,138 $8,824
Sep 18, 1 AM $0.0051
+0.00%
$466,402 $9,389
Sep 18, 12 AM $0.00508
+0.01%
$464,692 $9,890
Sep 17, 11 PM $0.00509
+0.02%
$465,461 $10,058
Sep 17, 10 PM $0.00509
+0.15%
$465,169 $10,418
Sep 17, 9 PM $0.00509
+0.00%
$465,206 $9,650
Sep 17, 8 PM $0.0051
+0.11%
$466,459 $9,589
Sep 17, 7 PM $0.0051
-0.02%
$465,702 $10,018
Sep 17, 6 PM $0.0051
-0.25%
$466,338 $10,580
Sep 17, 5 PM $0.00511
-0.41%
$467,436 $11,627
Sep 17, 4 PM $0.00512
-0.25%
$468,321 $12,069
Sep 17, 3 PM $0.00514
+0.24%
$469,614 $11,795
Sep 17, 2 PM $0.00515
+0.00%
$470,366 $8,986
Sep 17, 1 PM $0.00509
+0.00%
$465,190 $8,179
Sep 17, 12 PM $0.00512
+0.18%
$467,767 $8,213
Sep 17, 11 AM $0.00509
+0.00%
$465,234 $7,828