Convertible JPY Token Historical Data

CJPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00406
-0.01%
$ 526,607 $ 40
Jun 5, 11 PM $ 0.00406
+0.00%
$ 526,143 $ 40
Jun 5, 10 PM $ 0.00406
+0.20%
$ 527,259 $ 40
Jun 5, 9 PM $ 0.00406
+0.03%
$ 526,413 $ 40
Jun 5, 8 PM $ 0.00406
+0.02%
$ 526,485 $ 40
Jun 5, 7 PM $ 0.00405
+0.00%
$ 525,800 $ 40
Jun 5, 6 PM $ 0.00405
+0.13%
$ 526,042 $ 40
Jun 5, 5 PM $ 0.00405
-2.70%
$ 525,733 $ 15
Jun 5, 4 PM $ 0.00417
+0.03%
$ 540,477 $ 16
Jun 5, 3 PM $ 0.00417
+0.02%
$ 541,130 $ 16
Jun 5, 2 PM $ 0.00416
-0.09%
$ 540,378 $ 16
Jun 5, 1 PM $ 0.00417
-0.10%
$ 540,849 $ 16
Jun 5, 12 PM $ 0.00417
+0.14%
$ 541,648 $ 16
May 29, 5 AM $ 0.00441
+0.19%
$ 572,751 $ 11
May 29, 4 AM $ 0.00441
-0.03%
$ 571,790 $ 11
May 29, 3 AM $ 0.00441
-0.02%
$ 572,617 $ 11
May 29, 2 AM $ 0.00441
+0.03%
$ 571,729 $ 11
May 29, 1 AM $ 0.0044
-0.15%
$ 571,474 $ 11
May 29, 12 AM $ 0.00441
-0.18%
$ 572,281 $ 11
May 28, 11 PM $ 0.00442
+0.06%
$ 573,211 $ 11
May 28, 10 PM $ 0.00441
-0.17%
$ 571,928 $ 11
May 28, 9 PM $ 0.00442
+0.09%
$ 573,077 $ 11
May 28, 8 PM $ 0.00442
+0.42%
$ 574,105 $ 11
May 28, 7 PM $ 0.00441
-0.11%
$ 571,610 $ 11
May 28, 6 PM $ 0.00441
-0.06%
$ 572,219 $ 33
May 28, 5 PM $ 0.00441
-0.10%
$ 572,620 $ 33
May 28, 4 PM $ 0.00442
+0.00%
$ 573,291 $ 33
May 27, 7 PM $ 0.00448
+0.00%
$ 581,462 $ 66
May 27, 6 PM $ 0.00447
-2.07%
$ 580,419 $ 66
May 27, 5 PM $ 0.00458
+0.27%
$ 594,474 $ 45
May 27, 4 PM $ 0.00458
+0.03%
$ 594,422 $ 45
May 27, 3 PM $ 0.00458
-0.01%
$ 594,265 $ 45
May 27, 2 PM $ 0.00458
+0.21%
$ 594,129 $ 45
May 27, 1 PM $ 0.00457
+0.01%
$ 593,366 $ 45
May 27, 12 PM $ 0.00457
-0.18%
$ 593,298 $ 45
May 27, 11 AM $ 0.00458
+0.12%
$ 594,380 $ 45
May 27, 10 AM $ 0.00458
+0.06%
$ 593,727 $ 45
May 27, 9 AM $ 0.00457
-0.14%
$ 593,374 $ 45
May 27, 8 AM $ 0.00465
+2.42%
$ 603,098 $ 45
May 27, 7 AM $ 0.00454
-0.02%
$ 588,988 $ 8
May 25, 12 PM $ 0.00464
+0.00%
$ 601,788 $ 27
May 25, 11 AM $ 0.00464
+0.23%
$ 601,786 $ 27
May 25, 10 AM $ 0.00463
+1.29%
$ 600,332 $ 27
May 25, 8 AM $ 0.0046
+0.00%
$ 596,880 $ 15
May 25, 7 AM $ 0.0046
-0.19%
$ 597,075 $ 15
May 25, 1 AM $ 0.00457
+0.00%
$ 593,165 $ 15
May 24, 11 PM $ 0.00458
+0.00%
$ 594,216 $ 15
May 24, 10 PM $ 0.00457
-0.08%
$ 593,442 $ 15
May 24, 9 PM $ 0.00465
+0.00%
$ 603,376 $ 24
May 24, 3 PM $ 0.00464
-0.01%
$ 602,239 $ 36