Coinranking
Convertible JPY Token Historical Data
CJPY
Page 4
| Date | | |
|---|---|---|
| Apr 1, 3 PM | $ 0.00509 | -0.07% |
| Apr 1, 2 PM | $ 0.00509 | -0.03% |
| Apr 1, 1 PM | $ 0.00509 | +0.09% |
| Apr 1, 12 PM | $ 0.00509 | -0.05% |
| Apr 1, 11 AM | $ 0.00509 | -0.08% |
| Apr 1, 10 AM | $ 0.0051 | -0.05% |
| Apr 1, 9 AM | $ 0.0051 | +0.05% |
| Apr 1, 8 AM | $ 0.0051 | +0.06% |
| Apr 1, 7 AM | $ 0.0051 | +0.15% |
| Apr 1, 6 AM | $ 0.00509 | +0.24% |
| Apr 1, 5 AM | $ 0.00508 | +0.79% |
| Apr 1, 4 AM | $ 0.00504 | -0.03% |
| Apr 1, 3 AM | $ 0.00504 | -0.02% |
| Apr 1, 2 AM | $ 0.00504 | -0.04% |
| Apr 1, 1 AM | $ 0.00505 | +0.21% |
| Apr 1, 12 AM | $ 0.00505 | -0.02% |
| Mar 31, 11 PM | $ 0.00505 | -0.03% |
| Mar 31, 10 PM | $ 0.00505 | +0.01% |
| Mar 31, 9 PM | $ 0.00505 | +0.07% |
| Mar 31, 8 PM | $ 0.00499 | +0.01% |
| Mar 31, 7 PM | $ 0.00499 | +0.01% |
| Mar 31, 6 PM | $ 0.00499 | -0.26% |
| Mar 31, 5 PM | $ 0.005 | +0.58% |
| Mar 31, 4 PM | $ 0.00497 | -0.31% |
| Mar 31, 3 PM | $ 0.00498 | +0.05% |
| Mar 31, 2 PM | $ 0.00497 | -0.06% |
| Mar 31, 1 PM | $ 0.00498 | +0.04% |
| Mar 31, 12 PM | $ 0.00498 | -0.05% |
| Mar 31, 11 AM | $ 0.00498 | -0.01% |
| Mar 31, 10 AM | $ 0.00498 | +0.09% |
| Mar 31, 9 AM | $ 0.00498 | -0.08% |
| Mar 31, 8 AM | $ 0.00498 | +0.00% |
| Mar 31, 7 AM | $ 0.00498 | -0.13% |
| Mar 31, 6 AM | $ 0.00498 | -0.18% |
| Mar 31, 5 AM | $ 0.00499 | -0.01% |
| Mar 31, 4 AM | $ 0.00499 | +0.07% |
| Mar 31, 3 AM | $ 0.00498 | -0.04% |
| Mar 31, 2 AM | $ 0.00499 | +1.17% |
| Mar 31, 1 AM | $ 0.00493 | -0.09% |
| Mar 31, 12 AM | $ 0.00494 | +0.03% |
| Mar 30, 11 PM | $ 0.00494 | -0.09% |
| Mar 30, 10 PM | $ 0.00494 | +0.01% |
| Mar 30, 9 PM | $ 0.00494 | -0.03% |
| Mar 30, 8 PM | $ 0.00494 | +0.05% |
| Mar 30, 7 PM | $ 0.00494 | -1.49% |
| Mar 30, 6 PM | $ 0.00502 | +0.08% |
| Mar 30, 5 PM | $ 0.00502 | +0.16% |
| Mar 30, 4 PM | $ 0.00501 | +0.05% |
| Mar 30, 3 PM | $ 0.00501 | +0.37% |
| Mar 30, 2 PM | $ 0.00499 | +0.05% |