Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convertible JPY Token Historical Data

CJPY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 AM $0.00509
+0.00%
$464,892 $7,822
Sep 17, 9 AM $0.0051
+0.00%
$465,854 $7,838
Sep 17, 8 AM $0.00511
+0.00%
$466,756 $6,934
Jul 9, 3 AM $0.00434
-0.06%
$563,611 $7
Jul 9, 2 AM $0.00435
+0.16%
$564,209 $7
Jul 9, 1 AM $0.00433
-0.10%
$562,156 $7
Jul 9, 12 AM $0.00434
+0.02%
$562,798 $7
Jul 8, 11 PM $0.00434
-0.04%
$562,759 $7
Jul 8, 10 PM $0.00434
-0.05%
$563,014 $7
Jul 8, 9 PM $0.00434
-0.01%
$563,341 $7
Jul 8, 8 PM $0.00434
-0.03%
$563,516 $7
Jul 8, 7 PM $0.00434
-0.08%
$563,588 $7
Jul 8, 6 PM $0.00435
+0.07%
$564,016 $7
Jul 8, 5 PM $0.00434
+0.06%
$563,634 $7
Jul 8, 4 PM $0.00433
+0.00%
$562,405 $7
Jul 8, 3 PM $0.00434
+0.03%
$563,174 $7
Jul 8, 2 PM $0.00435
-0.22%
$564,053 $7
Jul 8, 1 PM $0.00436
+0.05%
$565,978 $7
Jul 8, 12 PM $0.00436
+0.08%
$565,374 $7
Jul 8, 11 AM $0.00435
-0.27%
$565,011 $7
Jul 8, 10 AM $0.00437
+0.06%
$566,970 $7
Jul 8, 9 AM $0.00437
+0.05%
$566,758 $7
Jul 8, 8 AM $0.00437
-0.10%
$566,564 $7
Jul 8, 7 AM $0.00437
+0.07%
$567,311 $7
Jul 8, 6 AM $0.00437
+0.00%
$566,625 $7
Jul 8, 5 AM $0.00437
-0.16%
$566,563 $12
Jul 8, 4 AM $0.00437
+0.06%
$567,655 $12
Jul 8, 3 AM $0.00437
+0.00%
$567,309 $12
Jul 8, 2 AM $0.00437
-0.83%
$567,069 $12
Jul 8, 1 AM $0.0044
-0.08%
$571,019 $6
Jul 8, 12 AM $0.00441
+0.53%
$571,569 $6
Jul 7, 11 PM $0.00441
+0.27%
$572,189 $6
Jul 7, 10 PM $0.00439
-0.06%
$570,216 $6
Jul 7, 9 PM $0.0044
+0.07%
$570,906 $6
Jul 7, 8 PM $0.0044
-0.17%
$570,259 $6
Jul 7, 7 PM $0.0044
+0.02%
$571,446 $6
Jul 7, 6 PM $0.0044
-0.03%
$571,103 $6
Jul 7, 5 PM $0.0044
+0.08%
$571,164 $6
Jul 7, 4 PM $0.0044
-0.05%
$570,579 $22
Jul 7, 3 PM $0.0044
-0.18%
$570,825 $22
Jul 7, 2 PM $0.00441
-0.01%
$571,826 $22
Jul 7, 1 PM $0.00441
+0.01%
$572,044 $22
Jul 7, 12 PM $0.0044
+0.08%
$570,598 $22
Jul 7, 11 AM $0.00439
+0.01%
$570,051 $22
Jul 7, 10 AM $0.0044
-0.12%
$570,402 $22
Jul 7, 9 AM $0.0044
+0.03%
$571,041 $32
Jul 7, 8 AM $0.0044
-0.02%
$570,866 $32
Jul 7, 7 AM $0.0044
-0.02%
$570,729 $32
Jul 7, 6 AM $0.0044
-0.04%
$570,872 $32
Jul 7, 5 AM $0.0044
+0.13%
$571,477 $32