Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convertible JPY Token Historical Data

CJPY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 AM $0.0044
-0.04%
$570,872 $32
Jul 7, 5 AM $0.0044
+0.13%
$571,477 $32
Jul 7, 4 AM $0.00439
-0.70%
$569,823 $26
Jul 7, 3 AM $0.00443
+0.03%
$574,503 $26
Jul 7, 2 AM $0.00443
-0.03%
$574,314 $26
Jul 7, 1 AM $0.00443
+0.00%
$575,110 $26
Jul 7, 12 AM $0.00443
+0.10%
$575,114 $26
Jul 6, 11 PM $0.00443
+0.14%
$575,117 $36
Jul 6, 10 PM $0.00442
+0.04%
$573,345 $36
Jul 6, 9 PM $0.00442
-0.11%
$573,068 $36
Jul 6, 8 PM $0.00442
-0.12%
$573,105 $36
Jul 6, 7 PM $0.00442
-0.02%
$573,421 $36
Jul 6, 6 PM $0.00442
+0.07%
$573,547 $36
Jul 6, 5 PM $0.00442
+0.02%
$573,774 $36
Jul 6, 4 PM $0.00442
+1.81%
$573,487 $36
Jul 6, 3 PM $0.00434
-0.13%
$563,420 $29
Jul 6, 2 PM $0.00434
-0.11%
$563,125 $29
Jul 6, 1 PM $0.00435
-0.08%
$563,909 $29
Jul 6, 12 PM $0.00435
+0.02%
$564,330 $29
Jul 6, 11 AM $0.00435
-0.07%
$564,103 $29
Jul 6, 10 AM $0.00436
-0.05%
$565,116 $29
Jul 6, 9 AM $0.00441
-0.04%
$571,886 $19
Jul 6, 8 AM $0.00441
+0.14%
$572,374 $19
Jul 6, 7 AM $0.00441
+0.01%
$572,549 $19
Jul 6, 6 AM $0.00442
+0.12%
$573,004 $19
Jul 6, 5 AM $0.00441
-0.22%
$571,813 $19
Jul 6, 4 AM $0.00442
-0.03%
$573,019 $19
Jul 6, 3 AM $0.00442
-0.12%
$573,401 $19
Jun 28, 8 PM $0.00406
-0.03%
$527,181 $8
Jun 28, 7 PM $0.00407
+0.09%
$527,504 $8
Jun 28, 6 PM $0.00406
+0.02%
$527,050 $8
Jun 28, 5 PM $0.00406
+0.00%
$527,058 $8
Jun 28, 4 PM $0.00406
+0.16%
$527,024 $17
Jun 28, 3 PM $0.00406
+0.10%
$526,838 $17
Jun 28, 2 PM $0.00406
-0.11%
$526,306 $17
Jun 28, 1 PM $0.00406
+0.12%
$526,924 $17
Jun 28, 12 PM $0.00406
-0.17%
$526,471 $17
Jun 28, 11 AM $0.00406
+0.01%
$527,336 $20
Jun 28, 10 AM $0.00406
-0.14%
$526,344 $20
Jun 28, 9 AM $0.00406
+0.05%
$527,115 $20
Jun 28, 8 AM $0.00406
-0.01%
$526,963 $20
Jun 28, 7 AM $0.00406
-0.08%
$526,533 $20
Jun 28, 6 AM $0.00406
-0.27%
$526,967 $20
Jun 28, 5 AM $0.00407
+0.01%
$528,169 $20
Jun 28, 4 AM $0.00407
+0.02%
$528,105 $20
Jun 28, 3 AM $0.00407
+0.11%
$527,883 $20
Jun 28, 2 AM $0.00406
+0.11%
$527,368 $20
Jun 28, 1 AM $0.00406
-0.06%
$526,832 $20
Jun 28, 12 AM $0.00406
+0.00%
$527,170 $20
Jun 27, 11 PM $0.00406
+0.02%
$526,957 $20