Convertible JPY Token Historical Data

CJPY Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00464
-0.01%
$ 602,239 $ 36
May 24, 12 PM $ 0.00465
+0.00%
$ 603,016 $ 36
May 24, 11 AM $ 0.00465
-0.01%
$ 603,104 $ 36
May 24, 10 AM $ 0.00465
+0.18%
$ 603,039 $ 36
May 24, 9 AM $ 0.00464
-0.02%
$ 602,356 $ 36
May 24, 8 AM $ 0.00465
-0.11%
$ 603,373 $ 47
May 24, 7 AM $ 0.00466
+0.20%
$ 604,121 $ 47
May 24, 6 AM $ 0.00466
+0.24%
$ 604,368 $ 47
May 24, 5 AM $ 0.00465
+0.09%
$ 603,008 $ 47
May 24, 4 AM $ 0.00465
+0.00%
$ 602,795 $ 47
May 24, 3 AM $ 0.00465
+0.03%
$ 603,151 $ 47
May 24, 2 AM $ 0.00465
-0.09%
$ 602,997 $ 47
May 24, 1 AM $ 0.00465
+0.10%
$ 603,166 $ 50
May 24, 12 AM $ 0.00464
-0.24%
$ 602,441 $ 50
May 23, 11 PM $ 0.00465
+0.28%
$ 603,886 $ 50
May 23, 10 PM $ 0.00465
-0.05%
$ 602,928 $ 50
May 23, 9 PM $ 0.00465
-0.08%
$ 602,731 $ 50
May 23, 8 PM $ 0.00453
-0.02%
$ 587,477 $ 26
May 23, 7 PM $ 0.00453
-0.38%
$ 587,590 $ 49
May 23, 6 PM $ 0.00454
+1.27%
$ 588,476 $ 37
May 23, 5 PM $ 0.00448
-0.14%
$ 581,077 $ 37
May 23, 4 PM $ 0.00448
+0.36%
$ 581,606 $ 37
May 23, 3 PM $ 0.00448
+0.04%
$ 581,034 $ 37
May 23, 2 PM $ 0.00448
-0.14%
$ 580,707 $ 37
May 23, 1 PM $ 0.00448
+0.28%
$ 581,467 $ 37
May 23, 12 PM $ 0.00447
-0.12%
$ 580,092 $ 37
May 23, 11 AM $ 0.00448
+0.14%
$ 580,782 $ 37
May 23, 10 AM $ 0.00447
+0.07%
$ 580,001 $ 37
May 23, 9 AM $ 0.00447
+0.20%
$ 579,787 $ 37
May 23, 8 AM $ 0.00447
-1.57%
$ 580,053 $ 37
May 23, 7 AM $ 0.00454
+0.24%
$ 588,580 $ 26
May 23, 6 AM $ 0.00452
-0.04%
$ 586,274 $ 26
May 8, 11 PM $ 0.00493
-0.06%
$ 639,411 $ 13
May 8, 10 PM $ 0.00493
+0.00%
$ 639,654 $ 13
May 8, 9 PM $ 0.00493
+0.05%
$ 639,639 $ 13
May 8, 8 PM $ 0.00493
+0.02%
$ 639,564 $ 13
May 8, 7 PM $ 0.00493
+0.02%
$ 639,593 $ 13
May 8, 6 PM $ 0.00493
-0.03%
$ 639,425 $ 13
May 8, 5 PM $ 0.00493
+0.02%
$ 639,830 $ 13
May 8, 4 PM $ 0.00493
+0.11%
$ 639,792 $ 13
May 8, 3 PM $ 0.00492
-0.01%
$ 638,668 $ 13
May 8, 2 PM $ 0.00493
+0.01%
$ 639,135 $ 13
May 8, 1 PM $ 0.00493
+0.10%
$ 639,261 $ 13
May 8, 12 PM $ 0.00492
-0.03%
$ 638,646 $ 13
May 8, 11 AM $ 0.00492
+0.04%
$ 638,777 $ 13
May 8, 10 AM $ 0.00492
+0.00%
$ 638,540 $ 13
May 8, 9 AM $ 0.00492
+0.12%
$ 638,414 $ 13
May 8, 8 AM $ 0.0049
-0.12%
$ 636,366 $ 13
May 8, 7 AM $ 0.00491
-0.02%
$ 637,148 $ 13
May 8, 6 AM $ 0.00491
+0.13%
$ 637,567 $ 13