Convertible JPY Token Historical Data

CJPY Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00491
-0.02%
$ 637,148 $ 13
May 8, 6 AM $ 0.00491
+0.13%
$ 637,567 $ 13
May 8, 5 AM $ 0.00491
+0.01%
$ 636,691 $ 13
May 8, 4 AM $ 0.00491
-0.16%
$ 636,638 $ 13
May 8, 3 AM $ 0.00491
-0.19%
$ 637,157 $ 13
May 8, 2 AM $ 0.00492
-0.02%
$ 638,292 $ 13
May 8, 1 AM $ 0.00492
-0.06%
$ 638,370 $ 13
May 8, 12 AM $ 0.00492
-0.02%
$ 638,717 $ 13
May 7, 11 PM $ 0.00492
+0.29%
$ 638,876 $ 39
May 7, 10 PM $ 0.00491
-1.39%
$ 637,064 $ 39
May 7, 9 PM $ 0.00498
-0.06%
$ 645,733 $ 31
May 7, 8 PM $ 0.00498
+0.17%
$ 646,161 $ 31
May 7, 7 PM $ 0.00498
+0.06%
$ 645,894 $ 31
May 7, 6 PM $ 0.00499
+0.00%
$ 647,321 $ 57
May 7, 5 PM $ 0.00499
+0.01%
$ 647,420 $ 57
May 7, 4 PM $ 0.00499
+0.14%
$ 647,130 $ 57
May 7, 3 PM $ 0.00498
-0.06%
$ 646,528 $ 57
May 7, 2 PM $ 0.00499
+0.01%
$ 646,851 $ 57
May 7, 1 PM $ 0.00499
-0.02%
$ 646,835 $ 57
May 7, 12 PM $ 0.00499
-0.04%
$ 647,009 $ 86
May 7, 11 AM $ 0.00499
-0.06%
$ 647,256 $ 86
May 7, 10 AM $ 0.00499
-0.05%
$ 647,354 $ 86
May 7, 9 AM $ 0.00499
-0.04%
$ 647,760 $ 86
May 7, 8 AM $ 0.005
+0.07%
$ 648,360 $ 86
May 7, 7 AM $ 0.005
+0.13%
$ 648,395 $ 86
May 7, 6 AM $ 0.00499
-0.17%
$ 647,470 $ 86
May 7, 5 AM $ 0.005
+0.31%
$ 648,510 $ 86
May 7, 4 AM $ 0.00498
+0.00%
$ 646,167 $ 86
May 7, 3 AM $ 0.00499
+0.09%
$ 646,824 $ 86
May 7, 2 AM $ 0.00498
-0.10%
$ 646,118 $ 86
May 7, 1 AM $ 0.00499
-0.02%
$ 646,822 $ 86
May 7, 12 AM $ 0.00499
-0.15%
$ 647,413 $ 86
May 6, 11 PM $ 0.00505
+0.04%
$ 654,806 $ 60
May 6, 10 PM $ 0.00505
-0.02%
$ 654,617 $ 60
May 6, 9 PM $ 0.00505
+0.48%
$ 654,762 $ 65
May 6, 8 PM $ 0.00502
+0.06%
$ 651,694 $ 65
May 6, 7 PM $ 0.00502
-0.01%
$ 651,586 $ 65
May 6, 6 PM $ 0.00502
-2.55%
$ 651,775 $ 65
May 6, 5 PM $ 0.00516
-0.01%
$ 668,890 $ 39
May 6, 4 PM $ 0.00515
-0.02%
$ 668,714 $ 39
May 6, 3 PM $ 0.00516
+0.05%
$ 669,138 $ 39
May 6, 2 PM $ 0.00516
-0.03%
$ 668,882 $ 39
May 6, 1 PM $ 0.00515
+0.00%
$ 668,412 $ 39
May 6, 12 PM $ 0.00515
-2.94%
$ 668,512 $ 39
May 6, 11 AM $ 0.00531
-0.10%
$ 688,401 $ 10
May 6, 10 AM $ 0.0053
-0.16%
$ 687,957 $ 10
May 6, 9 AM $ 0.00531
+0.12%
$ 689,559 $ 10
May 6, 8 AM $ 0.00531
-0.03%
$ 688,516 $ 10
May 6, 7 AM $ 0.00531
-0.14%
$ 689,023 $ 10
May 6, 6 AM $ 0.00531
-0.04%
$ 689,256 $ 14