Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convertible JPY Token Historical Data

CJPY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.00406
+0.02%
$526,893 $20
Jun 27, 9 PM $0.00406
-0.05%
$527,132 $20
Jun 27, 8 PM $0.00406
+0.05%
$527,341 $20
Jun 27, 7 PM $0.0041
+0.06%
$531,742 $12
Jun 27, 6 PM $0.0041
-0.10%
$531,418 $12
Jun 27, 5 PM $0.0041
-0.11%
$531,907 $13
Jun 27, 4 PM $0.0041
-0.01%
$532,529 $13
Jun 27, 3 PM $0.00406
+0.07%
$527,148 $13
Jun 27, 2 PM $0.00406
+0.07%
$526,819 $3
Jun 27, 1 PM $0.00406
-0.03%
$526,349 $3
Jun 27, 12 PM $0.00406
+0.00%
$526,530 $3
Jun 27, 7 AM $0.00404
+0.00%
$524,652 $10
Jun 27, 6 AM $0.00404
-0.09%
$524,752 $10
Jun 27, 5 AM $0.00405
+0.08%
$525,355 $10
Jun 27, 4 AM $0.00405
-0.05%
$525,152 $10
Jun 27, 3 AM $0.00405
+0.00%
$525,386 $23
Jun 27, 2 AM $0.00405
+0.04%
$525,384 $23
Jun 27, 1 AM $0.00405
+0.02%
$525,084 $23
Jun 27, 12 AM $0.00405
-0.01%
$524,994 $23
Jun 26, 11 PM $0.00405
-0.03%
$525,203 $23
Jun 19, 4 PM $0.00423
-0.04%
$549,296 $15
Jun 19, 3 PM $0.00423
-0.18%
$549,043 $15
Jun 19, 2 PM $0.00423
+0.00%
$549,305 $15
Jun 19, 1 PM $0.00424
+0.07%
$549,948 $15
Jun 19, 12 PM $0.00422
-0.30%
$547,845 $15
Jun 19, 11 AM $0.00423
-0.02%
$548,822 $15
Jun 19, 10 AM $0.00423
+0.07%
$549,014 $23
Jun 19, 9 AM $0.00423
+0.11%
$548,516 $23
Jun 19, 8 AM $0.00422
-0.23%
$547,810 $23
Jun 19, 7 AM $0.00423
-0.04%
$549,010 $49
Jun 19, 6 AM $0.00423
-0.17%
$549,245 $65
Jun 19, 5 AM $0.00424
-0.12%
$550,151 $65
Jun 19, 4 AM $0.00424
-0.04%
$550,032 $65
Jun 19, 3 AM $0.00425
-0.16%
$551,217 $65
Jun 19, 2 AM $0.00425
+0.00%
$551,850 $65
Jun 19, 1 AM $0.00425
-0.15%
$551,354 $65
Jun 19, 12 AM $0.00425
+0.06%
$551,817 $65
Jun 18, 11 PM $0.00425
-0.09%
$551,542 $65
Jun 18, 10 PM $0.00426
+0.09%
$552,670 $65
Jun 18, 9 PM $0.00426
+0.04%
$552,818 $65
Jun 18, 8 PM $0.00426
-0.04%
$552,554 $65
Jun 18, 7 PM $0.00426
-0.04%
$553,293 $66
Jun 18, 6 PM $0.00427
-0.03%
$553,657 $66
Jun 18, 5 PM $0.00426
+0.08%
$553,299 $66
Jun 18, 4 PM $0.00426
-1.76%
$552,834 $66
Jun 18, 3 PM $0.00433
-0.03%
$562,327 $51
Jun 18, 2 PM $0.00433
+0.01%
$562,339 $51
Jun 18, 1 PM $0.00433
-0.03%
$562,191 $64
Jun 18, 12 PM $0.00434
+0.12%
$563,030 $64
Jun 18, 11 AM $0.00433
-0.07%
$561,667 $64