Coinranking
Convertible JPY Token Historical Data
CJPY
Page 6
| Date | | |
|---|---|---|
| Mar 28, 4 AM | $ 0.00491 | +0.01% |
| Mar 28, 3 AM | $ 0.00491 | +0.00% |
| Mar 28, 2 AM | $ 0.00491 | +0.33% |
| Mar 28, 1 AM | $ 0.00489 | -0.06% |
| Mar 28, 12 AM | $ 0.00491 | -0.02% |
| Mar 27, 11 PM | $ 0.00491 | -0.07% |
| Mar 27, 10 PM | $ 0.00491 | -0.06% |
| Mar 27, 9 PM | $ 0.00491 | -0.03% |
| Mar 27, 8 PM | $ 0.00491 | +0.02% |
| Mar 27, 7 PM | $ 0.00491 | +0.01% |
| Mar 27, 6 PM | $ 0.00491 | -0.04% |
| Mar 27, 5 PM | $ 0.00492 | -0.08% |
| Mar 27, 4 PM | $ 0.00492 | -0.16% |
| Mar 27, 3 PM | $ 0.00493 | -0.05% |
| Mar 27, 2 PM | $ 0.00494 | +0.00% |
| Mar 27, 1 PM | $ 0.00494 | +0.00% |
| Mar 27, 12 PM | $ 0.00494 | -0.03% |
| Mar 27, 11 AM | $ 0.00495 | -1.83% |
| Mar 27, 10 AM | $ 0.00502 | +0.18% |
| Mar 27, 9 AM | $ 0.00501 | -0.24% |
| Mar 27, 8 AM | $ 0.00503 | +0.19% |
| Mar 27, 7 AM | $ 0.00502 | +0.06% |
| Mar 27, 6 AM | $ 0.00501 | -0.01% |
| Mar 27, 5 AM | $ 0.00502 | +0.03% |
| Mar 27, 4 AM | $ 0.00502 | -0.05% |
| Mar 27, 3 AM | $ 0.00502 | -0.03% |
| Mar 27, 2 AM | $ 0.00502 | +0.01% |
| Mar 27, 1 AM | $ 0.00502 | -0.06% |
| Mar 27, 12 AM | $ 0.00502 | +0.01% |
| Mar 26, 11 PM | $ 0.00502 | +0.03% |
| Mar 26, 10 PM | $ 0.00503 | +0.13% |
| Mar 26, 9 PM | $ 0.00501 | +0.01% |
| Mar 26, 8 PM | $ 0.00501 | +1.64% |
| Mar 26, 7 PM | $ 0.00493 | -0.05% |
| Mar 26, 6 PM | $ 0.00493 | -0.01% |
| Mar 26, 5 PM | $ 0.00493 | -0.01% |
| Mar 26, 4 PM | $ 0.00493 | -0.03% |
| Mar 26, 3 PM | $ 0.00494 | -0.14% |
| Mar 26, 2 PM | $ 0.00495 | +0.27% |
| Mar 26, 1 PM | $ 0.00493 | +0.16% |
| Mar 26, 12 PM | $ 0.00492 | -0.04% |
| Mar 26, 11 AM | $ 0.00497 | -0.03% |
| Mar 26, 10 AM | $ 0.00497 | -1.00% |
| Mar 26, 9 AM | $ 0.00502 | +0.07% |
| Mar 26, 8 AM | $ 0.00502 | +0.27% |
| Mar 26, 7 AM | $ 0.00501 | -0.08% |
| Mar 26, 6 AM | $ 0.00501 | -0.11% |
| Mar 26, 5 AM | $ 0.00506 | -0.03% |
| Mar 26, 4 AM | $ 0.00506 | -0.05% |
| Mar 26, 3 AM | $ 0.00507 | +0.00% |