Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convertible JPY Token Historical Data

CJPY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $0.00433
-0.07%
$561,667 $64
Jun 18, 10 AM $0.00433
-1.00%
$562,069 $64
Jun 18, 9 AM $0.00438
+0.05%
$567,983 $55
Jun 11, 2 AM $0.00419
+0.02%
$543,549 $7
Jun 11, 1 AM $0.00419
+0.15%
$543,534 $7
Jun 11, 12 AM $0.00419
-0.02%
$543,528 $7
Jun 10, 11 PM $0.00419
+0.03%
$543,634 $7
Jun 10, 10 PM $0.00419
+0.01%
$543,833 $7
Jun 10, 9 PM $0.00419
-0.02%
$543,728 $7
Jun 10, 8 PM $0.00419
+0.02%
$543,080 $7
Jun 10, 7 PM $0.0042
+0.19%
$544,645 $7
Jun 10, 6 PM $0.00419
+0.08%
$543,841 $7
Jun 10, 5 PM $0.00419
-0.02%
$543,382 $7
Jun 10, 4 PM $0.00419
-0.05%
$543,380 $7
Jun 10, 3 PM $0.00419
-0.03%
$543,992 $7
Jun 10, 2 PM $0.0042
+0.10%
$544,964 $7
Jun 10, 1 PM $0.00419
-0.26%
$543,177 $7
Jun 10, 12 PM $0.0042
+0.04%
$545,198 $7
Jun 10, 11 AM $0.0042
+0.13%
$545,035 $7
Jun 10, 10 AM $0.00419
-0.08%
$544,124 $7
Jun 10, 9 AM $0.0042
+0.03%
$545,064 $7
Jun 10, 8 AM $0.0042
-0.09%
$544,318 $7
Jun 10, 7 AM $0.0042
-0.06%
$544,827 $7
Jun 10, 6 AM $0.0042
+0.10%
$545,154 $7
Jun 10, 5 AM $0.0042
-0.05%
$545,344 $7
Jun 10, 4 AM $0.00421
-0.06%
$545,667 $7
Jun 10, 1 AM $0.00423
-0.01%
$549,010 $19
Jun 10, 12 AM $0.00424
+0.00%
$549,661 $19
Jun 9, 11 PM $0.00424
+0.16%
$549,659 $38
Jun 9, 10 PM $0.00423
-0.37%
$548,805 $38
Jun 9, 9 PM $0.00425
+0.12%
$550,895 $38
Jun 9, 8 PM $0.00424
+0.09%
$549,727 $38
Jun 9, 7 PM $0.00424
+0.09%
$550,063 $38
Jun 9, 6 PM $0.00423
-0.17%
$548,820 $38
Jun 9, 5 PM $0.00423
-0.06%
$549,229 $38
Jun 9, 4 PM $0.00423
-0.03%
$549,423 $38
Jun 9, 3 PM $0.00424
-0.09%
$549,925 $38
Jun 9, 2 PM $0.00424
+0.20%
$550,527 $38
Jun 9, 1 PM $0.00423
+0.13%
$549,474 $38
Jun 9, 12 PM $0.00424
+0.22%
$549,893 $38
Jun 9, 11 AM $0.00423
-0.15%
$548,745 $38
Jun 9, 10 AM $0.00424
+0.09%
$549,500 $38
Jun 9, 9 AM $0.00423
-0.18%
$548,884 $38
Jun 9, 8 AM $0.00424
-0.08%
$550,271 $38
Jun 9, 7 AM $0.00423
-0.23%
$548,476 $38
Jun 9, 4 AM $0.00422
-0.25%
$-- $44
Jun 9, 3 AM $0.00423
-0.23%
$548,980 $45
Jun 9, 2 AM $0.00423
-0.15%
$548,340 $45
Jun 9, 1 AM $0.00423
-2.30%
$548,353 $45
Jun 9, 12 AM $0.00433
+0.05%
$561,175 $26