Convertible JPY Token Historical Data

CJPY Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00531
-0.04%
$ 689,256 $ 14
May 6, 5 AM $ 0.00531
+0.32%
$ 689,380 $ 14
Apr 28, 10 PM $ 0.00526
+0.11%
$ 682,123 $ 21
Apr 28, 9 PM $ 0.00525
-0.06%
$ 680,713 $ 21
Apr 28, 8 PM $ 0.00525
+0.04%
$ 681,450 $ 21
Apr 28, 7 PM $ 0.00525
-0.42%
$ 681,223 $ 21
Apr 28, 6 PM $ 0.00526
+0.01%
$ 682,775 $ 21
Apr 28, 5 PM $ 0.00526
-0.03%
$ 682,859 $ 21
Apr 28, 4 PM $ 0.00526
-0.02%
$ 682,999 $ 21
Apr 28, 3 PM $ 0.00526
+0.07%
$ 683,131 $ 21
Apr 28, 2 PM $ 0.00527
-0.17%
$ 684,240 $ 21
Apr 28, 1 PM $ 0.00527
+0.02%
$ 684,389 $ 22
Apr 28, 12 PM $ 0.00528
+0.12%
$ 684,439 $ 21
Apr 28, 11 AM $ 0.00528
+0.08%
$ 684,474 $ 21
Apr 28, 10 AM $ 0.00527
-0.08%
$ 683,955 $ 21
Apr 28, 9 AM $ 0.00528
+0.44%
$ 684,476 $ 21
Apr 28, 8 AM $ 0.00525
+0.15%
$ 681,440 $ 21
Apr 28, 7 AM $ 0.00526
+0.00%
$ 681,855 $ 21
Apr 28, 6 AM $ 0.00525
-0.01%
$ 681,835 $ 21
Apr 28, 5 AM $ 0.00526
+0.12%
$ 681,943 $ 21
Apr 28, 4 AM $ 0.00525
-0.02%
$ 681,015 $ 21
Apr 28, 3 AM $ 0.00525
-0.01%
$ 681,736 $ 21
Apr 28, 2 AM $ 0.00526
-0.10%
$ 681,938 $ 21
Apr 28, 1 AM $ 0.00526
+0.04%
$ 682,612 $ 21
Apr 28, 12 AM $ 0.00526
-0.12%
$ 682,405 $ 21
Apr 27, 11 PM $ 0.00526
+0.23%
$ 683,008 $ 41
Apr 27, 10 PM $ 0.00525
-0.06%
$ 681,462 $ 41
Apr 27, 9 PM $ 0.00537
-0.12%
$ 696,559 $ 19
Apr 27, 8 PM $ 0.00538
+0.07%
$ 697,442 $ 19
Apr 27, 7 PM $ 0.00537
-0.02%
$ 697,184 $ 19
Apr 27, 6 PM $ 0.00537
-0.02%
$ 697,346 $ 19
Apr 27, 5 PM $ 0.00538
+0.16%
$ 697,479 $ 19
Apr 27, 4 PM $ 0.00536
+0.07%
$ 695,568 $ 19
Apr 27, 3 PM $ 0.00536
+0.07%
$ 695,231 $ 19
Apr 27, 2 PM $ 0.00535
-0.03%
$ 694,611 $ 19
Apr 20, 7 AM $ 0.00511
+0.08%
$ 662,691 $ 20
Apr 20, 6 AM $ 0.00511
-0.17%
$ 663,457 $ 20
Apr 20, 5 AM $ 0.00512
-0.18%
$ 664,675 $ 20
Apr 20, 4 AM $ 0.00513
+0.08%
$ 665,854 $ 20
Apr 20, 3 AM $ 0.00513
-0.21%
$ 665,321 $ 20
Apr 20, 2 AM $ 0.00513
-0.20%
$ 665,385 $ 20
Apr 20, 1 AM $ 0.00513
-0.03%
$ 665,986 $ 20
Apr 20, 12 AM $ 0.00513
+0.15%
$ 665,994 $ 20
Apr 19, 11 PM $ 0.00513
-0.03%
$ 665,953 $ 20
Apr 19, 10 PM $ 0.00514
+0.00%
$ 666,708 $ 20
Apr 19, 9 PM $ 0.00515
+0.05%
$ 668,115 $ 20
Apr 19, 8 PM $ 0.00515
+0.30%
$ 667,751 $ 20
Apr 19, 7 PM $ 0.00513
-0.12%
$ 665,863 $ 20
Apr 19, 6 PM $ 0.00514
+0.14%
$ 667,097 $ 20
Apr 19, 5 PM $ 0.00515
+0.31%
$ 667,762 $ 20